2015-11-04T07:23:00.204Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.525 34.628 1499.9729 07:22:50.57M 2015-11-04T07:23:00.409Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.524 34.627 1499.9725 07:22:50.77M 2015-11-04T07:23:00.609Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.524 34.627 1499.9733 07:22:50.97M 2015-11-04T07:23:00.814Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.524 34.627 1499.9741 07:22:51.19M 2015-11-04T07:23:01.019Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.524 34.627 1499.9739 07:22:51.39M 2015-11-04T07:23:01.219Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.525 34.628 1499.9745 07:22:51.59M 2015-11-04T07:23:01.424Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.527 34.629 1499.9771 07:22:51.79M 2015-11-04T07:23:01.624Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.528 34.631 1499.9788 07:22:52.01M 2015-11-04T07:23:01.829Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.530 34.632 1499.9808 07:22:52.21M 2015-11-04T07:23:02.034Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.531 34.634 1499.9821 07:22:52.40M 2015-11-04T07:23:02.250Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.533 34.636 1499.9836 07:22:52.60M 2015-11-04T07:23:02.439Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.534 34.637 1499.9849 07:22:52.82M 2015-11-04T07:23:02.639Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.535 34.638 1499.9871 07:22:53.02M 2015-11-04T07:23:02.844Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.536 34.638 1499.9879 07:22:53.22M 2015-11-04T07:23:03.050Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.536 34.639 1499.9886 07:22:53.42M 2015-11-04T07:23:03.249Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.536 34.638 1499.9885 07:22:53.62M 2015-11-04T07:23:03.450Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.536 34.639 1499.9893 07:22:53.82M 2015-11-04T07:23:03.676Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.537 34.639 1499.9895 07:22:54.04M 2015-11-04T07:23:03.859Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.536 34.639 1499.9886 07:22:54.24M 2015-11-04T07:23:04.064Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.536 34.638 1499.9884 07:22:54.43M 2015-11-04T07:23:04.264Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.535 34.637 1499.9880 07:22:54.63M 2015-11-04T07:23:04.469Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.534 34.635 1499.9871 07:22:54.83M 2015-11-04T07:23:04.669Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.532 34.634 1499.9863 07:22:55.05M 2015-11-04T07:23:04.874Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.531 34.632 1499.9846 07:22:55.25M 2015-11-04T07:23:05.074Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.529 34.631 1499.9828 07:22:55.45M 2015-11-04T07:23:05.279Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.527 34.629 1499.9801 07:22:55.65M 2015-11-04T07:23:05.484Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.526 34.628 1499.9786 07:22:55.85M 2015-11-04T07:23:05.689Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.524 34.627 1499.9756 07:22:56.07M 2015-11-04T07:23:05.889Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.523 34.626 1499.9749 07:22:56.27M 2015-11-04T07:23:06.094Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.523 34.625 1499.9729 07:22:56.46M 2015-11-04T07:23:06.294Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.523 34.625 1499.9729 07:22:56.66M 2015-11-04T07:23:06.499Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.523 34.626 1499.9727 07:22:56.86M 2015-11-04T07:23:06.719Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.523 34.626 1499.9728 07:22:57.08M 2015-11-04T07:23:06.904Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.523 34.626 1499.9730 07:22:57.30M 2015-11-04T07:23:07.104Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.523 34.626 1499.9719 07:22:57.48M 2015-11-04T07:23:07.310Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.522 34.625 1499.9705 07:22:57.68M 2015-11-04T07:23:07.514Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.520 34.624 1499.9681 07:22:57.88M 2015-11-04T07:23:07.714Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.521 34.625 1499.9697 07:22:58.10M 2015-11-04T07:23:07.919Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.520 34.624 1499.9681 07:22:58.30M 2015-11-04T07:23:08.124Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.526 34.630 1499.9747 07:22:58.50M 2015-11-04T07:23:08.324Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.527 34.631 1499.9744 07:22:58.69M 2015-11-04T07:23:08.524Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.526 34.630 1499.9735 07:22:58.89M 2015-11-04T07:23:08.730Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.525 34.629 1499.9724 07:22:59.11M 2015-11-04T07:23:08.934Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.528 34.631 1499.9749 07:22:59.31M 2015-11-04T07:23:09.139Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.528 34.632 1499.9750 07:22:59.51M 2015-11-04T07:23:09.339Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.530 34.634 1499.9756 07:22:59.71M 2015-11-04T07:23:09.539Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.531 34.636 1499.9768 07:22:59.91M 2015-11-04T07:23:09.744Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.532 34.636 1499.9774 07:23:00.12M 2015-11-04T07:23:09.949Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.533 34.637 1499.9777 07:23:00.32M 2015-11-04T07:23:10.149Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.533 34.638 1499.9780 07:23:00.52M 2015-11-04T07:23:10.354Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.534 34.638 1499.9784 07:23:00.72M 2015-11-04T07:23:10.559Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.534 34.638 1499.9781 07:23:00.92M 2015-11-04T07:23:10.764Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.534 34.638 1499.9786 07:23:01.14M 2015-11-04T07:23:10.968Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.527 34.632 1499.9717 07:23:01.34M 2015-11-04T07:23:11.184Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.528 34.633 1499.9727 07:23:01.54M 2015-11-04T07:23:11.371Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.529 34.634 1499.9736 07:23:01.75M 2015-11-04T07:23:11.574Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.530 34.635 1499.9742 07:23:01.94M 2015-11-04T07:23:11.774Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.531 34.636 1499.9751 07:23:02.16M 2015-11-04T07:23:11.979Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.531 34.636 1499.9760 07:23:02.35M 2015-11-04T07:23:12.179Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.532 34.636 1499.9772 07:23:02.55M 2015-11-04T07:23:12.384Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.532 34.637 1499.9774 07:23:02.75M 2015-11-04T07:23:12.589Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.637 1499.9762 07:23:02.95M 2015-11-04T07:23:12.789Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.532 34.636 1499.9761 07:23:03.17M 2015-11-04T07:23:12.994Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.636 1499.9758 07:23:03.37M 2015-11-04T07:23:13.199Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.531 34.635 1499.9745 07:23:03.57M 2015-11-04T07:23:13.399Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.531 34.636 1499.9749 07:23:03.77M 2015-11-04T07:23:13.604Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.531 34.635 1499.9750 07:23:03.97M 2015-11-04T07:23:13.804Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.636 1499.9739 07:23:04.19M 2015-11-04T07:23:14.009Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.531 34.636 1499.9731 07:23:04.38M 2015-11-04T07:23:14.214Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.531 34.636 1499.9724 07:23:04.58M 2015-11-04T07:23:14.414Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9719 07:23:04.78M 2015-11-04T07:23:14.619Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.530 34.635 1499.9727 07:23:05.00M 2015-11-04T07:23:14.819Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.530 34.635 1499.9731 07:23:05.20M 2015-11-04T07:23:15.024Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.529 34.635 1499.9727 07:23:05.40M 2015-11-04T07:23:15.229Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.529 34.635 1499.9725 07:23:05.60M 2015-11-04T07:23:15.429Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.530 34.635 1499.9735 07:23:05.80M 2015-11-04T07:23:15.649Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.530 34.636 1499.9745 07:23:06.01M 2015-11-04T07:23:15.839Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.530 34.636 1499.9746 07:23:06.23M 2015-11-04T07:23:16.039Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.531 34.636 1499.9749 07:23:06.41M 2015-11-04T07:23:16.244Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.531 34.636 1499.9757 07:23:06.61M 2015-11-04T07:23:16.444Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.531 34.636 1499.9769 07:23:06.81M 2015-11-04T07:23:16.650Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.531 34.636 1499.9766 07:23:07.03M 2015-11-04T07:23:16.850Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.531 34.635 1499.9773 07:23:07.23M 2015-11-04T07:23:17.054Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.530 34.634 1499.9767 07:23:07.43M 2015-11-04T07:23:17.259Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.529 34.633 1499.9760 07:23:07.63M 2015-11-04T07:23:17.459Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.531 34.635 1499.9785 07:23:07.83M 2015-11-04T07:23:17.664Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.532 34.636 1499.9792 07:23:08.05M 2015-11-04T07:23:17.869Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.532 34.636 1499.9792 07:23:08.25M 2015-11-04T07:23:18.069Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.531 34.636 1499.9783 07:23:08.44M 2015-11-04T07:23:18.274Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.530 34.635 1499.9779 07:23:08.64M 2015-11-04T07:23:18.474Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.530 34.635 1499.9773 07:23:08.84M 2015-11-04T07:23:18.679Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.531 34.636 1499.9771 07:23:09.06M 2015-11-04T07:23:18.884Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.532 34.637 1499.9783 07:23:09.26M 2015-11-04T07:23:19.084Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.532 34.637 1499.9774 07:23:09.46M 2015-11-04T07:23:19.289Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.532 34.637 1499.9775 07:23:09.66M 2015-11-04T07:23:19.490Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.532 34.637 1499.9784 07:23:09.86M 2015-11-04T07:23:19.694Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.532 34.636 1499.9785 07:23:10.08M 2015-11-04T07:23:19.899Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.531 34.636 1499.9774 07:23:10.27M 2015-11-04T07:23:20.119Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.531 34.636 1499.9761 07:23:10.47M 2015-11-04T07:23:20.304Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.531 34.636 1499.9758 07:23:10.69M 2015-11-04T07:23:20.504Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.531 34.636 1499.9753 07:23:10.87M 2015-11-04T07:23:20.709Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.530 34.635 1499.9747 07:23:11.09M 2015-11-04T07:23:20.914Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.529 34.634 1499.9736 07:23:11.29M 2015-11-04T07:23:21.114Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.529 34.634 1499.9734 07:23:11.49M 2015-11-04T07:23:21.320Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.529 34.634 1499.9731 07:23:11.69M 2015-11-04T07:23:21.524Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.529 34.634 1499.9730 07:23:11.89M 2015-11-04T07:23:21.724Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.529 34.633 1499.9734 07:23:12.11M 2015-11-04T07:23:21.930Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.528 34.632 1499.9740 07:23:12.30M 2015-11-04T07:23:22.131Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.528 34.632 1499.9741 07:23:12.50M 2015-11-04T07:23:22.335Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.528 34.632 1499.9735 07:23:12.70M 2015-11-04T07:23:22.535Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.528 34.632 1499.9735 07:23:12.90M 2015-11-04T07:23:22.740Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.528 34.632 1499.9733 07:23:13.12M 2015-11-04T07:23:22.940Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.528 34.632 1499.9740 07:23:13.32M 2015-11-04T07:23:23.145Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.528 34.632 1499.9753 07:23:13.52M 2015-11-04T07:23:23.350Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.528 34.632 1499.9749 07:23:13.72M 2015-11-04T07:23:23.550Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.528 34.632 1499.9744 07:23:13.92M 2015-11-04T07:23:23.755Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.528 34.632 1499.9739 07:23:14.13M 2015-11-04T07:23:23.960Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.524 34.628 1499.9705 07:23:14.33M 2015-11-04T07:23:24.160Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.524 34.628 1499.9702 07:23:14.53M 2015-11-04T07:23:24.365Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.523 34.627 1499.9698 07:23:14.73M 2015-11-04T07:23:24.585Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.523 34.627 1499.9694 07:23:14.93M 2015-11-04T07:23:24.771Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.523 34.627 1499.9688 07:23:15.17M 2015-11-04T07:23:24.975Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.522 34.626 1499.9678 07:23:15.35M 2015-11-04T07:23:25.175Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.542 34.646 1499.9904 07:23:15.55M 2015-11-04T07:23:25.380Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.543 34.646 1499.9907 07:23:15.75M 2015-11-04T07:23:25.585Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.543 34.647 1499.9908 07:23:15.95M 2015-11-04T07:23:25.785Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.537 34.641 1499.9849 07:23:16.17M 2015-11-04T07:23:25.990Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.536 34.640 1499.9833 07:23:16.37M 2015-11-04T07:23:26.190Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.536 34.640 1499.9819 07:23:16.56M 2015-11-04T07:23:26.395Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.535 34.639 1499.9818 07:23:16.76M 2015-11-04T07:23:26.600Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.535 34.640 1499.9818 07:23:16.96M 2015-11-04T07:23:26.800Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.535 34.639 1499.9816 07:23:17.18M 2015-11-04T07:23:27.005Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.534 34.639 1499.9800 07:23:17.38M 2015-11-04T07:23:27.205Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.534 34.639 1499.9790 07:23:17.58M 2015-11-04T07:23:27.410Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.535 34.640 1499.9795 07:23:17.78M 2015-11-04T07:23:27.610Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.536 34.641 1499.9807 07:23:18.98M 2015-11-04T07:23:27.815Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.537 34.642 1499.9823 07:23:18.19M 2015-11-04T07:23:28.020Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.537 34.642 1499.9836 07:23:18.39M 2015-11-04T07:23:28.220Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.538 34.643 1499.9839 07:23:18.59M 2015-11-04T07:23:28.425Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.539 34.643 1499.9852 07:23:18.79M 2015-11-04T07:23:28.630Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.539 34.643 1499.9862 07:23:19.01M 2015-11-04T07:23:28.830Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.539 34.643 1499.9857 07:23:19.21M 2015-11-04T07:23:29.050Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.539 34.644 1499.9858 07:23:19.41M 2015-11-04T07:23:29.240Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.539 34.644 1499.9866 07:23:19.62M 2015-11-04T07:23:29.440Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.540 34.644 1499.9874 07:23:19.81M 2015-11-04T07:23:29.645Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.539 34.643 1499.9863 07:23:20.03M 2015-11-04T07:23:29.848Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.538 34.643 1499.9858 07:23:20.23M 2015-11-04T07:23:30.050Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.538 34.642 1499.9860 07:23:20.42M 2015-11-04T07:23:30.255Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.538 34.642 1499.9851 07:23:20.62M 2015-11-04T07:23:30.450Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.537 34.640 1499.9858 07:23:20.82M 2015-11-04T07:23:30.655Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.535 34.638 1499.9851 07:23:21.04M 2015-11-04T07:23:30.865Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.535 34.638 1499.9844 07:23:21.24M 2015-11-04T07:23:31.065Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.534 34.637 1499.9851 07:23:21.44M 2015-11-04T07:23:31.270Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.534 34.636 1499.9846 07:23:21.64M 2015-11-04T07:23:31.470Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.533 34.636 1499.9830 07:23:21.84M 2015-11-04T07:23:31.675Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.533 34.636 1499.9830 07:23:22.06M 2015-11-04T07:23:31.875Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.533 34.636 1499.9829 07:23:22.25M 2015-11-04T07:23:32.080Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.533 34.636 1499.9814 07:23:22.45M 2015-11-04T07:23:32.285Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.531 34.635 1499.9800 07:23:22.65M 2015-11-04T07:23:32.485Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.530 34.635 1499.9741 07:23:22.85M 2015-11-04T07:23:32.690Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.530 34.635 1499.9738 07:23:23.07M 2015-11-04T07:23:32.891Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.532 34.637 1499.9755 07:23:23.27M 2015-11-04T07:23:33.095Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.531 34.636 1499.9751 07:23:23.47M 2015-11-04T07:23:33.295Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.637 1499.9744 07:23:23.67M 2015-11-04T07:23:33.515Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.531 34.636 1499.9742 07:23:23.87M 2015-11-04T07:23:33.705Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.531 34.636 1499.9747 07:23:24.10M 2015-11-04T07:23:33.905Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.538 34.642 1499.9813 07:23:24.28M 2015-11-04T07:23:34.110Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.538 34.643 1499.9830 07:23:24.48M 2015-11-04T07:23:34.315Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.537 34.641 1499.9822 07:23:24.68M 2015-11-04T07:23:34.515Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.536 34.640 1499.9814 07:23:24.88M 2015-11-04T07:23:34.720Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.535 34.639 1499.9812 07:23:25.10M 2015-11-04T07:23:34.925Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.535 34.639 1499.9811 07:23:25.30M 2015-11-04T07:23:35.125Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.534 34.638 1499.9797 07:23:25.50M 2015-11-04T07:23:35.330Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.533 34.637 1499.9792 07:23:25.70M 2015-11-04T07:23:35.530Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.532 34.636 1499.9779 07:23:25.90M 2015-11-04T07:23:35.735Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.531 34.635 1499.9777 07:23:26.12M 2015-11-04T07:23:35.935Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.531 34.634 1499.9778 07:23:26.32M 2015-11-04T07:23:36.140Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.530 34.634 1499.9771 07:23:26.51M 2015-11-04T07:23:36.345Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.531 34.635 1499.9783 07:23:26.71M 2015-11-04T07:23:36.545Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.531 34.635 1499.9777 07:23:26.91M 2015-11-04T07:23:36.745Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.531 34.635 1499.9781 07:23:27.13M 2015-11-04T07:23:36.950Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.531 34.635 1499.9775 07:23:27.33M 2015-11-04T07:23:37.155Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.530 34.634 1499.9780 07:23:27.53M 2015-11-04T07:23:37.355Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.530 34.634 1499.9780 07:23:27.73M 2015-11-04T07:23:37.565Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.530 34.634 1499.9778 07:23:27.92M 2015-11-04T07:23:37.760Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.530 34.634 1499.9783 07:23:28.15M 2015-11-04T07:23:37.986Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.530 34.634 1499.9792 07:23:28.34M 2015-11-04T07:23:38.165Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.531 34.635 1499.9810 07:23:28.56M 2015-11-04T07:23:38.371Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.531 34.634 1499.9805 07:23:28.74M 2015-11-04T07:23:38.575Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.533 34.636 1499.9823 07:23:28.94M 2015-11-04T07:23:38.775Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.530 34.633 1499.9789 07:23:29.16M 2015-11-04T07:23:38.980Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.530 34.633 1499.9790 07:23:29.36M 2015-11-04T07:23:39.185Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.530 34.633 1499.9797 07:23:29.56M 2015-11-04T07:23:39.390Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.530 34.633 1499.9807 07:23:29.76M 2015-11-04T07:23:39.595Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.531 34.634 1499.9816 07:23:29.96M 2015-11-04T07:23:39.795Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.528 34.632 1499.9783 07:23:30.18M 2015-11-04T07:23:39.995Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.531 34.634 1499.9814 07:23:30.37M 2015-11-04T07:23:40.200Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.531 34.635 1499.9811 07:23:30.57M 2015-11-04T07:23:40.405Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.538 34.641 1499.9880 07:23:30.77M 2015-11-04T07:23:40.610Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.538 34.641 1499.9879 07:23:30.97M 2015-11-04T07:23:40.810Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.535 34.638 1499.9830 07:23:31.19M 2015-11-04T07:23:41.010Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.534 34.638 1499.9835 07:23:31.39M 2015-11-04T07:23:41.215Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.534 34.638 1499.9829 07:23:31.59M 2015-11-04T07:23:41.415Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.534 34.637 1499.9816 07:23:31.79M 2015-11-04T07:23:41.620Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.533 34.637 1499.9817 07:23:32.00M 2015-11-04T07:23:41.825Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.533 34.637 1499.9814 07:23:32.20M 2015-11-04T07:23:42.030Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.533 34.637 1499.9802 07:23:32.40M 2015-11-04T07:23:42.230Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.529 34.633 1499.9755 07:23:32.60M 2015-11-04T07:23:42.450Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.529 34.633 1499.9763 07:23:32.80M 2015-11-04T07:23:42.635Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.529 34.633 1499.9762 07:23:33.04M 2015-11-04T07:23:42.840Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.528 34.632 1499.9761 07:23:33.22M 2015-11-04T07:23:43.046Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.529 34.632 1499.9760 07:23:33.42M 2015-11-04T07:23:43.246Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.529 34.633 1499.9757 07:23:33.62M 2015-11-04T07:23:43.450Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.529 34.633 1499.9751 07:23:33.82M 2015-11-04T07:23:43.651Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.528 34.632 1499.9738 07:23:34.04M 2015-11-04T07:23:43.856Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.528 34.632 1499.9752 07:23:34.23M 2015-11-04T07:23:44.055Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.529 34.633 1499.9760 07:23:34.43M 2015-11-04T07:23:44.261Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.529 34.633 1499.9764 07:23:34.63M 2015-11-04T07:23:44.465Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.529 34.633 1499.9762 07:23:34.83M 2015-11-04T07:23:44.666Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.528 34.632 1499.9746 07:23:35.05M 2015-11-04T07:23:44.871Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.528 34.632 1499.9741 07:23:35.25M 2015-11-04T07:23:45.076Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.528 34.632 1499.9749 07:23:35.45M 2015-11-04T07:23:45.275Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.528 34.632 1499.9745 07:23:35.65M 2015-11-04T07:23:45.480Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.528 34.633 1499.9734 07:23:35.85M 2015-11-04T07:23:45.681Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.528 34.633 1499.9727 07:23:36.07M 2015-11-04T07:23:45.886Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.529 34.634 1499.9738 07:23:36.26M 2015-11-04T07:23:46.091Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.531 34.635 1499.9762 07:23:36.46M 2015-11-04T07:23:46.296Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.533 34.637 1499.9785 07:23:36.66M 2015-11-04T07:23:46.496Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.534 34.638 1499.9802 07:23:36.86M 2015-11-04T07:23:46.696Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.534 34.638 1499.9803 07:23:37.08M 2015-11-04T07:23:46.916Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.535 34.639 1499.9802 07:23:37.28M 2015-11-04T07:23:47.106Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.535 34.639 1499.9801 07:23:37.49M 2015-11-04T07:23:47.306Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.528 34.633 1499.9731 07:23:37.68M 2015-11-04T07:23:47.511Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.527 34.631 1499.9717 07:23:37.88M 2015-11-04T07:23:47.716Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.524 34.629 1499.9698 07:23:38.09M 2015-11-04T07:23:47.911Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.526 34.630 1499.9722 07:23:38.29M 2015-11-04T07:23:48.121Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.527 34.631 1499.9735 07:23:38.49M 2015-11-04T07:23:48.321Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.527 34.631 1499.9749 07:23:38.69M 2015-11-04T07:23:48.526Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.528 34.631 1499.9761 07:23:38.89M 2015-11-04T07:23:48.731Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.528 34.631 1499.9771 07:23:39.11M 2015-11-04T07:23:48.931Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.528 34.631 1499.9779 07:23:39.31M 2015-11-04T07:23:49.136Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.533 34.636 1499.9827 07:23:39.51M 2015-11-04T07:23:49.336Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.533 34.636 1499.9832 07:23:39.71M 2015-11-04T07:23:49.541Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.533 34.635 1499.9834 07:23:39.90M 2015-11-04T07:23:49.746Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.532 34.635 1499.9835 07:23:40.12M 2015-11-04T07:23:49.946Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.533 34.636 1499.9849 07:23:40.32M 2015-11-04T07:23:50.151Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.530 34.633 1499.9811 07:23:40.52M 2015-11-04T07:23:50.356Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.529 34.632 1499.9799 07:23:40.72M 2015-11-04T07:23:50.556Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.528 34.632 1499.9783 07:23:40.92M 2015-11-04T07:23:50.756Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.527 34.630 1499.9777 07:23:41.14M 2015-11-04T07:23:50.961Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.527 34.630 1499.9778 07:23:41.34M 2015-11-04T07:23:51.166Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.527 34.630 1499.9768 07:23:41.54M 2015-11-04T07:23:51.386Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.527 34.630 1499.9775 07:23:41.74M 2015-11-04T07:23:51.571Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.525 34.628 1499.9758 07:23:41.95M 2015-11-04T07:23:51.776Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.525 34.628 1499.9741 07:23:42.15M 2015-11-04T07:23:51.976Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.527 34.630 1499.9757 07:23:42.35M 2015-11-04T07:23:52.181Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.526 34.630 1499.9755 07:23:42.55M 2015-11-04T07:23:52.381Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.527 34.631 1499.9753 07:23:42.75M 2015-11-04T07:23:52.581Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.528 34.631 1499.9760 07:23:42.95M 2015-11-04T07:23:52.808Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.528 34.632 1499.9763 07:23:43.17M 2015-11-04T07:23:52.991Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.528 34.632 1499.9763 07:23:43.37M 2015-11-04T07:23:53.196Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.529 34.632 1499.9772 07:23:43.57M 2015-11-04T07:23:53.396Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.530 34.633 1499.9781 07:23:43.77M 2015-11-04T07:23:53.601Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.530 34.634 1499.9783 07:23:43.97M 2015-11-04T07:23:53.807Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.530 34.634 1499.9771 07:23:44.19M 2015-11-04T07:23:54.006Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.530 34.634 1499.9771 07:23:44.38M 2015-11-04T07:23:54.211Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.531 34.635 1499.9784 07:23:44.58M 2015-11-04T07:23:54.411Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.532 34.635 1499.9789 07:23:44.78M 2015-11-04T07:23:54.616Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.532 34.635 1499.9785 07:23:45.00M 2015-11-04T07:23:54.816Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.532 34.636 1499.9784 07:23:45.20M 2015-11-04T07:23:55.021Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.532 34.636 1499.9788 07:23:45.40M 2015-11-04T07:23:55.226Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.533 34.637 1499.9796 07:23:45.59M 2015-11-04T07:23:55.426Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.533 34.637 1499.9796 07:23:45.80M 2015-11-04T07:23:55.631Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.532 34.636 1499.9791 07:23:46.02M 2015-11-04T07:23:55.851Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.531 34.635 1499.9781 07:23:46.21M 2015-11-04T07:23:56.036Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.531 34.635 1499.9784 07:23:46.43M 2015-11-04T07:23:56.241Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.531 34.635 1499.9775 07:23:46.61M 2015-11-04T07:23:56.441Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.531 34.634 1499.9774 07:23:46.81M 2015-11-04T07:23:56.641Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.530 34.634 1499.9771 07:23:47.03M 2015-11-04T07:23:56.851Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.531 34.634 1499.9778 07:23:47.23M 2015-11-04T07:23:57.052Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.531 34.635 1499.9772 07:23:47.43M 2015-11-04T07:23:57.256Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.530 34.634 1499.9760 07:23:47.63M 2015-11-04T07:23:57.456Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.530 34.635 1499.9764 07:23:47.83M 2015-11-04T07:23:57.661Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.531 34.635 1499.9778 07:23:48.04M 2015-11-04T07:23:57.866Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.530 34.634 1499.9771 07:23:48.24M 2015-11-04T07:23:58.066Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.530 34.634 1499.9767 07:23:48.44M 2015-11-04T07:23:58.271Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.530 34.634 1499.9772 07:23:48.64M 2015-11-04T07:23:58.476Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.530 34.634 1499.9778 07:23:48.84M 2015-11-04T07:23:58.676Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.528 34.632 1499.9758 07:23:49.06M 2015-11-04T07:23:58.881Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.527 34.631 1499.9746 07:23:49.26M 2015-11-04T07:23:59.081Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.530 34.634 1499.9785 07:23:49.46M 2015-11-04T07:23:59.286Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.532 34.635 1499.9805 07:23:49.65M 2015-11-04T07:23:59.491Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.533 34.636 1499.9810 07:23:49.86M 2015-11-04T07:23:59.691Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.534 34.638 1499.9830 07:23:50.08M 2015-11-04T07:23:59.896Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.532 34.636 1499.9811 07:23:50.27M