2015-11-04T07:21:00.003Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.350 34.464 1499.7695 07:20:50.38M 2015-11-04T07:21:00.218Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.350 34.463 1499.7695 07:20:50.57M 2015-11-04T07:21:00.419Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.350 34.463 1499.7695 07:20:50.78M 2015-11-04T07:21:00.619Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.350 34.463 1499.7703 07:20:51.00M 2015-11-04T07:21:00.821Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.350 34.463 1499.7716 07:20:51.20M 2015-11-04T07:21:01.024Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.350 34.463 1499.7715 07:20:51.39M 2015-11-04T07:21:01.228Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.350 34.463 1499.7719 07:20:51.59M 2015-11-04T07:21:01.428Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.350 34.462 1499.7716 07:20:51.79M 2015-11-04T07:21:01.654Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.349 34.462 1499.7715 07:20:52.01M 2015-11-04T07:21:01.839Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.349 34.461 1499.7711 07:20:52.23M 2015-11-04T07:21:02.048Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.339 34.451 1499.7601 07:20:52.41M 2015-11-04T07:21:02.244Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.338 34.451 1499.7593 07:20:52.61M 2015-11-04T07:21:02.449Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.337 34.450 1499.7584 07:20:52.81M 2015-11-04T07:21:02.650Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.336 34.449 1499.7579 07:20:53.03M 2015-11-04T07:21:02.854Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.335 34.448 1499.7572 07:20:53.23M 2015-11-04T07:21:03.054Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.326 34.440 1499.7469 07:20:53.43M 2015-11-04T07:21:03.259Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.326 34.439 1499.7463 07:20:53.62M 2015-11-04T07:21:03.459Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.330 34.444 1499.7523 07:20:53.82M 2015-11-04T07:21:03.664Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.349 34.461 1499.7727 07:20:54.04M 2015-11-04T07:21:03.869Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.364 34.476 1499.7898 07:20:54.24M 2015-11-04T07:21:04.069Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.365 34.477 1499.7909 07:20:54.44M 2015-11-04T07:21:04.274Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.376 34.487 1499.8033 07:20:54.64M 2015-11-04T07:21:04.524Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.376 34.487 1499.8038 07:20:54.84M 2015-11-04T07:21:04.679Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.377 34.488 1499.8042 07:20:55.10M 2015-11-04T07:21:04.884Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.377 34.489 1499.8040 07:20:55.26M 2015-11-04T07:21:05.084Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.378 34.489 1499.8037 07:20:55.45M 2015-11-04T07:21:05.291Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.375 34.487 1499.7997 07:20:55.65M 2015-11-04T07:21:05.494Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.375 34.487 1499.7993 07:20:55.85M 2015-11-04T07:21:05.694Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.375 34.487 1499.7992 07:20:56.07M 2015-11-04T07:21:05.899Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.375 34.487 1499.7996 07:20:56.27M 2015-11-04T07:21:06.114Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.373 34.485 1499.7968 07:20:56.47M 2015-11-04T07:21:06.304Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.373 34.485 1499.7959 07:20:56.68M 2015-11-04T07:21:06.509Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.372 34.484 1499.7946 07:20:56.87M 2015-11-04T07:21:06.709Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.371 34.484 1499.7936 07:20:57.09M 2015-11-04T07:21:06.916Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.370 34.482 1499.7922 07:20:57.28M 2015-11-04T07:21:07.119Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.368 34.481 1499.7887 07:20:57.48M 2015-11-04T07:21:07.319Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.366 34.479 1499.7878 07:20:57.68M 2015-11-04T07:21:07.519Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.364 34.477 1499.7858 07:20:57.88M 2015-11-04T07:21:07.724Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.363 34.476 1499.7852 07:20:58.10M 2015-11-04T07:21:07.929Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.362 34.474 1499.7842 07:20:58.30M 2015-11-04T07:21:08.149Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.358 34.470 1499.7802 07:20:58.50M 2015-11-04T07:21:08.353Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.358 34.470 1499.7822 07:20:58.70M 2015-11-04T07:21:08.550Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.359 34.471 1499.7827 07:20:58.90M 2015-11-04T07:21:08.739Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.360 34.472 1499.7842 07:20:59.11M 2015-11-04T07:21:08.944Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.361 34.473 1499.7856 07:20:59.32M 2015-11-04T07:21:09.144Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.362 34.474 1499.7875 07:20:59.51M 2015-11-04T07:21:09.349Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.364 34.475 1499.7897 07:20:59.71M 2015-11-04T07:21:09.554Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.366 34.476 1499.7922 07:20:59.91M 2015-11-04T07:21:09.759Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.366 34.477 1499.7937 07:21:00.13M 2015-11-04T07:21:09.959Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.366 34.476 1499.7935 07:21:00.33M 2015-11-04T07:21:10.164Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.354 34.465 1499.7814 07:21:00.53M 2015-11-04T07:21:10.364Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.353 34.464 1499.7804 07:21:00.73M 2015-11-04T07:21:10.584Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.340 34.452 1499.7642 07:21:00.93M 2015-11-04T07:21:10.774Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.326 34.439 1499.7477 07:21:01.16M 2015-11-04T07:21:10.974Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.315 34.428 1499.7341 07:21:01.35M 2015-11-04T07:21:11.174Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.314 34.427 1499.7328 07:21:01.54M 2015-11-04T07:21:11.379Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.313 34.427 1499.7313 07:21:01.74M 2015-11-04T07:21:11.584Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.312 34.426 1499.7301 07:21:01.94M 2015-11-04T07:21:11.784Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.312 34.426 1499.7297 07:21:02.16M 2015-11-04T07:21:11.989Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.312 34.426 1499.7299 07:21:02.36M 2015-11-04T07:21:12.189Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.312 34.426 1499.7291 07:21:02.56M 2015-11-04T07:21:12.394Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.312 34.426 1499.7289 07:21:02.75M 2015-11-04T07:21:12.594Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.313 34.427 1499.7300 07:21:02.96M 2015-11-04T07:21:12.799Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.328 34.442 1499.7468 07:21:03.17M 2015-11-04T07:21:13.004Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.347 34.460 1499.7677 07:21:03.37M 2015-11-04T07:21:13.209Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.383 34.495 1499.8082 07:21:03.57M 2015-11-04T07:21:13.409Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.389 34.501 1499.8152 07:21:03.77M 2015-11-04T07:21:13.614Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.391 34.502 1499.8182 07:21:03.97M 2015-11-04T07:21:13.814Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.392 34.503 1499.8203 07:21:04.19M 2015-11-04T07:21:14.019Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.393 34.504 1499.8218 07:21:04.39M 2015-11-04T07:21:14.219Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.389 34.499 1499.8174 07:21:04.59M 2015-11-04T07:21:14.424Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.388 34.498 1499.8165 07:21:04.78M 2015-11-04T07:21:14.629Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.387 34.497 1499.8147 07:21:05.00M 2015-11-04T07:21:14.829Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.386 34.497 1499.8131 07:21:05.20M 2015-11-04T07:21:15.050Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.393 34.504 1499.8209 07:21:05.40M 2015-11-04T07:21:15.239Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.394 34.505 1499.8221 07:21:05.62M 2015-11-04T07:21:15.439Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.395 34.505 1499.8234 07:21:05.80M 2015-11-04T07:21:15.639Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.396 34.506 1499.8243 07:21:06.02M 2015-11-04T07:21:15.844Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.397 34.507 1499.8260 07:21:06.22M 2015-11-04T07:21:16.050Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.399 34.509 1499.8276 07:21:06.42M 2015-11-04T07:21:16.254Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.400 34.510 1499.8304 07:21:06.62M 2015-11-04T07:21:16.454Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.396 34.506 1499.8254 07:21:06.82M 2015-11-04T07:21:16.654Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.395 34.505 1499.8247 07:21:07.03M 2015-11-04T07:21:16.859Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.395 34.505 1499.8243 07:21:07.23M 2015-11-04T07:21:17.064Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.395 34.505 1499.8247 07:21:07.43M 2015-11-04T07:21:17.264Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.394 34.504 1499.8235 07:21:07.63M 2015-11-04T07:21:17.469Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.393 34.504 1499.8226 07:21:07.83M 2015-11-04T07:21:17.674Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.392 34.503 1499.8224 07:21:08.05M 2015-11-04T07:21:17.869Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.391 34.501 1499.8223 07:21:08.25M 2015-11-04T07:21:18.079Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.391 34.500 1499.8229 07:21:08.44M 2015-11-04T07:21:18.284Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.391 34.500 1499.8240 07:21:08.65M 2015-11-04T07:21:18.484Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.391 34.500 1499.8235 07:21:08.85M 2015-11-04T07:21:18.689Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.391 34.500 1499.8230 07:21:09.06M 2015-11-04T07:21:18.889Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.390 34.500 1499.8212 07:21:09.26M 2015-11-04T07:21:19.094Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.390 34.500 1499.8207 07:21:09.46M 2015-11-04T07:21:19.299Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.390 34.500 1499.8198 07:21:09.66M 2015-11-04T07:21:19.519Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.389 34.499 1499.8197 07:21:09.86M 2015-11-04T07:21:19.704Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.389 34.499 1499.8186 07:21:10.10M 2015-11-04T07:21:19.904Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.389 34.500 1499.8187 07:21:10.28M 2015-11-04T07:21:20.109Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.389 34.500 1499.8188 07:21:10.48M 2015-11-04T07:21:20.309Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.390 34.500 1499.8190 07:21:10.68M 2015-11-04T07:21:20.514Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.389 34.500 1499.8181 07:21:10.87M 2015-11-04T07:21:20.714Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.389 34.500 1499.8176 07:21:11.09M 2015-11-04T07:21:20.924Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.389 34.500 1499.8163 07:21:11.29M 2015-11-04T07:21:21.124Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.389 34.500 1499.8149 07:21:11.49M 2015-11-04T07:21:21.329Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.388 34.499 1499.8134 07:21:11.69M 2015-11-04T07:21:21.534Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.387 34.499 1499.8130 07:21:11.89M 2015-11-04T07:21:21.729Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.388 34.499 1499.8141 07:21:12.11M 2015-11-04T07:21:21.934Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.388 34.499 1499.8148 07:21:12.31M 2015-11-04T07:21:22.139Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.389 34.500 1499.8149 07:21:12.51M 2015-11-04T07:21:22.344Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.389 34.500 1499.8148 07:21:12.71M 2015-11-04T07:21:22.544Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.390 34.501 1499.8146 07:21:12.91M 2015-11-04T07:21:22.750Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.391 34.502 1499.8152 07:21:13.12M 2015-11-04T07:21:22.949Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.391 34.502 1499.8153 07:21:13.32M 2015-11-04T07:21:23.162Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.391 34.502 1499.8152 07:21:13.52M 2015-11-04T07:21:23.360Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.391 34.502 1499.8163 07:21:13.72M 2015-11-04T07:21:23.560Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.391 34.502 1499.8167 07:21:13.92M 2015-11-04T07:21:23.764Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.391 34.502 1499.8162 07:21:14.14M 2015-11-04T07:21:23.980Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.391 34.502 1499.8165 07:21:14.34M 2015-11-04T07:21:24.169Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.391 34.501 1499.8180 07:21:14.55M 2015-11-04T07:21:24.374Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.390 34.501 1499.8175 07:21:14.74M 2015-11-04T07:21:24.574Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.390 34.501 1499.8176 07:21:14.93M 2015-11-04T07:21:24.780Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.390 34.501 1499.8169 07:21:15.15M 2015-11-04T07:21:24.984Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.389 34.500 1499.8158 07:21:15.35M 2015-11-04T07:21:25.184Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.389 34.500 1499.8151 07:21:15.55M 2015-11-04T07:21:25.385Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.389 34.500 1499.8149 07:21:15.75M 2015-11-04T07:21:25.590Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.388 34.500 1499.8136 07:21:15.95M 2015-11-04T07:21:25.795Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.387 34.499 1499.8126 07:21:16.17M 2015-11-04T07:21:26.000Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.387 34.499 1499.8123 07:21:16.37M 2015-11-04T07:21:26.200Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.387 34.499 1499.8120 07:21:16.57M 2015-11-04T07:21:26.400Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.387 34.499 1499.8124 07:21:16.77M 2015-11-04T07:21:26.610Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.387 34.499 1499.8131 07:21:16.96M 2015-11-04T07:21:26.810Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.388 34.499 1499.8141 07:21:17.19M 2015-11-04T07:21:27.015Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.388 34.499 1499.8145 07:21:17.38M 2015-11-04T07:21:27.215Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.388 34.499 1499.8151 07:21:17.58M 2015-11-04T07:21:27.420Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.388 34.499 1499.8153 07:21:17.78M 2015-11-04T07:21:27.625Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.389 34.500 1499.8158 07:21:18.00M 2015-11-04T07:21:27.825Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.389 34.500 1499.8158 07:21:18.20M 2015-11-04T07:21:28.030Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.389 34.500 1499.8164 07:21:18.40M 2015-11-04T07:21:28.230Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.390 34.501 1499.8182 07:21:18.60M 2015-11-04T07:21:28.450Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.391 34.501 1499.8197 07:21:18.79M 2015-11-04T07:21:28.635Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.389 34.500 1499.8177 07:21:19.03M 2015-11-04T07:21:28.840Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.389 34.499 1499.8180 07:21:19.21M 2015-11-04T07:21:29.040Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.388 34.498 1499.8170 07:21:19.41M 2015-11-04T07:21:29.245Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.386 34.496 1499.8156 07:21:19.61M 2015-11-04T07:21:29.445Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.384 34.494 1499.8142 07:21:19.81M 2015-11-04T07:21:29.650Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.381 34.491 1499.8119 07:21:20.03M 2015-11-04T07:21:29.855Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.379 34.488 1499.8090 07:21:20.23M 2015-11-04T07:21:30.060Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.358 34.468 1499.7858 07:21:20.43M 2015-11-04T07:21:30.260Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.342 34.453 1499.7681 07:21:20.63M 2015-11-04T07:21:30.465Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.332 34.443 1499.7560 07:21:20.82M 2015-11-04T07:21:30.665Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.331 34.442 1499.7551 07:21:21.04M 2015-11-04T07:21:30.870Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.329 34.441 1499.7539 07:21:21.24M 2015-11-04T07:21:31.075Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.328 34.440 1499.7516 07:21:21.44M 2015-11-04T07:21:31.275Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.326 34.438 1499.7494 07:21:21.64M 2015-11-04T07:21:31.475Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.325 34.437 1499.7474 07:21:21.84M 2015-11-04T07:21:31.680Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.313 34.426 1499.7335 07:21:22.06M 2015-11-04T07:21:31.885Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.311 34.424 1499.7313 07:21:22.26M 2015-11-04T07:21:32.090Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.310 34.423 1499.7292 07:21:22.46M 2015-11-04T07:21:32.290Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.285 34.400 1499.7018 07:21:22.66M 2015-11-04T07:21:32.514Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.285 34.400 1499.7012 07:21:22.85M 2015-11-04T07:21:32.695Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.286 34.401 1499.7004 07:21:23.07M 2015-11-04T07:21:32.915Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.287 34.402 1499.7009 07:21:23.27M 2015-11-04T07:21:33.100Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.288 34.403 1499.7035 07:21:23.49M 2015-11-04T07:21:33.305Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.289 34.404 1499.7059 07:21:23.67M 2015-11-04T07:21:33.510Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.291 34.405 1499.7076 07:21:23.87M 2015-11-04T07:21:33.715Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.293 34.407 1499.7101 07:21:24.09M 2015-11-04T07:21:33.915Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.293 34.408 1499.7112 07:21:24.29M 2015-11-04T07:21:34.120Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.294 34.408 1499.7126 07:21:24.49M 2015-11-04T07:21:34.320Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.295 34.409 1499.7142 07:21:24.69M 2015-11-04T07:21:34.525Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.296 34.410 1499.7151 07:21:24.89M 2015-11-04T07:21:34.725Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.296 34.410 1499.7151 07:21:25.10M 2015-11-04T07:21:34.930Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.296 34.410 1499.7150 07:21:25.30M 2015-11-04T07:21:35.135Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.296 34.410 1499.7147 07:21:25.50M 2015-11-04T07:21:35.335Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.297 34.411 1499.7151 07:21:25.70M 2015-11-04T07:21:35.540Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.298 34.412 1499.7163 07:21:25.90M 2015-11-04T07:21:35.745Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.299 34.413 1499.7191 07:21:26.12M 2015-11-04T07:21:35.945Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.333 34.445 1499.7572 07:21:26.32M 2015-11-04T07:21:36.150Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.343 34.455 1499.7687 07:21:26.52M 2015-11-04T07:21:36.350Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.358 34.470 1499.7848 07:21:26.72M 2015-11-04T07:21:36.555Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.369 34.480 1499.7970 07:21:26.92M 2015-11-04T07:21:36.760Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.382 34.492 1499.8101 07:21:27.13M 2015-11-04T07:21:36.960Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.383 34.493 1499.8116 07:21:27.33M 2015-11-04T07:21:37.165Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.385 34.495 1499.8136 07:21:27.53M 2015-11-04T07:21:37.385Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.386 34.496 1499.8156 07:21:27.73M 2015-11-04T07:21:37.570Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.387 34.497 1499.8164 07:21:27.95M 2015-11-04T07:21:37.771Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.388 34.498 1499.8171 07:21:28.15M 2015-11-04T07:21:37.975Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.389 34.499 1499.8182 07:21:28.35M 2015-11-04T07:21:38.180Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.390 34.500 1499.8190 07:21:28.55M 2015-11-04T07:21:38.380Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.382 34.492 1499.8103 07:21:28.75M 2015-11-04T07:21:38.585Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.380 34.490 1499.8082 07:21:28.94M 2015-11-04T07:21:38.785Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.377 34.488 1499.8051 07:21:29.16M 2015-11-04T07:21:38.990Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.374 34.485 1499.8022 07:21:29.36M 2015-11-04T07:21:39.195Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.372 34.482 1499.7999 07:21:29.56M 2015-11-04T07:21:39.395Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.369 34.480 1499.7969 07:21:29.76M 2015-11-04T07:21:39.600Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.367 34.478 1499.7925 07:21:29.96M 2015-11-04T07:21:39.805Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.349 34.461 1499.7722 07:21:30.18M 2015-11-04T07:21:40.010Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.347 34.459 1499.7693 07:21:30.38M 2015-11-04T07:21:40.210Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.346 34.458 1499.7690 07:21:30.58M 2015-11-04T07:21:40.415Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.346 34.458 1499.7690 07:21:30.78M 2015-11-04T07:21:40.615Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.345 34.457 1499.7686 07:21:31.98M 2015-11-04T07:21:40.815Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.345 34.457 1499.7692 07:21:31.19M 2015-11-04T07:21:41.020Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.345 34.456 1499.7686 07:21:31.39M 2015-11-04T07:21:41.220Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.344 34.456 1499.7679 07:21:31.59M 2015-11-04T07:21:41.425Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.345 34.457 1499.7684 07:21:31.79M 2015-11-04T07:21:41.630Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.346 34.458 1499.7698 07:21:32.01M 2015-11-04T07:21:41.850Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.347 34.459 1499.7708 07:21:32.21M 2015-11-04T07:21:42.035Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.348 34.460 1499.7716 07:21:32.43M 2015-11-04T07:21:42.240Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.349 34.460 1499.7742 07:21:32.61M 2015-11-04T07:21:42.440Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.350 34.461 1499.7759 07:21:32.80M 2015-11-04T07:21:42.645Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.351 34.461 1499.7780 07:21:33.02M 2015-11-04T07:21:42.851Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.352 34.463 1499.7762 07:21:33.22M 2015-11-04T07:21:43.051Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.352 34.464 1499.7772 07:21:33.42M 2015-11-04T07:21:43.250Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.353 34.464 1499.7778 07:21:33.62M 2015-11-04T07:21:43.460Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.353 34.465 1499.7781 07:21:33.82M 2015-11-04T07:21:43.660Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.353 34.465 1499.7767 07:21:34.04M 2015-11-04T07:21:43.865Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.353 34.465 1499.7761 07:21:34.24M 2015-11-04T07:21:44.065Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.353 34.465 1499.7761 07:21:34.44M 2015-11-04T07:21:44.270Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.353 34.466 1499.7758 07:21:34.64M 2015-11-04T07:21:44.475Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.353 34.466 1499.7761 07:21:34.83M 2015-11-04T07:21:44.675Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.353 34.465 1499.7756 07:21:35.05M 2015-11-04T07:21:44.875Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.352 34.465 1499.7760 07:21:35.25M 2015-11-04T07:21:45.080Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.353 34.465 1499.7766 07:21:35.45M 2015-11-04T07:21:45.285Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.353 34.465 1499.7775 07:21:35.65M 2015-11-04T07:21:45.485Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.353 34.465 1499.7772 07:21:35.85M 2015-11-04T07:21:45.690Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.353 34.465 1499.7780 07:21:36.07M 2015-11-04T07:21:45.891Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.352 34.464 1499.7762 07:21:36.27M 2015-11-04T07:21:46.100Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.351 34.463 1499.7753 07:21:36.47M 2015-11-04T07:21:46.315Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.350 34.462 1499.7745 07:21:36.67M 2015-11-04T07:21:46.500Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.350 34.462 1499.7751 07:21:36.88M 2015-11-04T07:21:46.705Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.350 34.462 1499.7753 07:21:37.08M 2015-11-04T07:21:46.910Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.351 34.463 1499.7755 07:21:37.28M 2015-11-04T07:21:47.110Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.351 34.463 1499.7759 07:21:37.48M 2015-11-04T07:21:47.316Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.351 34.463 1499.7754 07:21:37.68M 2015-11-04T07:21:47.521Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.350 34.462 1499.7758 07:21:37.88M 2015-11-04T07:21:47.721Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.350 34.462 1499.7756 07:21:38.10M 2015-11-04T07:21:47.926Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.350 34.461 1499.7750 07:21:38.30M 2015-11-04T07:21:48.126Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.349 34.461 1499.7745 07:21:38.50M 2015-11-04T07:21:48.332Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.349 34.461 1499.7740 07:21:38.70M 2015-11-04T07:21:48.535Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.349 34.460 1499.7742 07:21:38.89M 2015-11-04T07:21:48.735Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.348 34.460 1499.7742 07:21:39.11M 2015-11-04T07:21:48.941Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.348 34.460 1499.7738 07:21:39.31M 2015-11-04T07:21:49.146Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.348 34.459 1499.7740 07:21:39.51M 2015-11-04T07:21:49.346Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.347 34.459 1499.7736 07:21:39.71M 2015-11-04T07:21:49.551Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.347 34.458 1499.7739 07:21:39.91M 2015-11-04T07:21:49.751Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.347 34.457 1499.7748 07:21:40.13M 2015-11-04T07:21:49.956Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.346 34.457 1499.7742 07:21:40.33M 2015-11-04T07:21:50.161Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.346 34.457 1499.7733 07:21:40.53M 2015-11-04T07:21:50.361Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.345 34.456 1499.7722 07:21:40.73M 2015-11-04T07:21:50.561Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.345 34.456 1499.7710 07:21:40.92M 2015-11-04T07:21:50.781Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.345 34.456 1499.7708 07:21:41.14M 2015-11-04T07:21:50.971Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.345 34.456 1499.7704 07:21:41.36M 2015-11-04T07:21:51.176Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.344 34.456 1499.7694 07:21:41.54M 2015-11-04T07:21:51.376Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.344 34.456 1499.7682 07:21:41.74M 2015-11-04T07:21:51.581Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.343 34.456 1499.7672 07:21:41.94M 2015-11-04T07:21:51.781Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.343 34.455 1499.7668 07:21:42.16M 2015-11-04T07:21:51.986Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.343 34.455 1499.7667 07:21:42.36M 2015-11-04T07:21:52.186Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.343 34.455 1499.7660 07:21:42.56M 2015-11-04T07:21:52.391Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.343 34.455 1499.7661 07:21:42.75M 2015-11-04T07:21:52.596Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.343 34.456 1499.7651 07:21:42.95M 2015-11-04T07:21:52.796Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.343 34.456 1499.7648 07:21:43.17M 2015-11-04T07:21:53.001Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.343 34.456 1499.7644 07:21:43.37M 2015-11-04T07:21:53.206Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.343 34.456 1499.7639 07:21:43.57M 2015-11-04T07:21:53.406Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.344 34.457 1499.7639 07:21:43.77M 2015-11-04T07:21:53.611Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.345 34.458 1499.7653 07:21:43.97M 2015-11-04T07:21:53.811Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.345 34.458 1499.7655 07:21:44.19M 2015-11-04T07:21:54.016Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.345 34.458 1499.7667 07:21:44.39M 2015-11-04T07:21:54.216Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.346 34.459 1499.7675 07:21:44.59M 2015-11-04T07:21:54.421Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.347 34.459 1499.7683 07:21:44.78M 2015-11-04T07:21:54.626Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.347 34.459 1499.7683 07:21:45.00M 2015-11-04T07:21:54.826Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.346 34.459 1499.7681 07:21:45.20M 2015-11-04T07:21:55.031Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.346 34.458 1499.7667 07:21:45.40M 2015-11-04T07:21:55.251Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.345 34.456 1499.7699 07:21:45.60M 2015-11-04T07:21:55.436Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.345 34.456 1499.7695 07:21:45.82M 2015-11-04T07:21:55.636Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.345 34.456 1499.7701 07:21:46.02M 2015-11-04T07:21:55.841Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.345 34.456 1499.7712 07:21:46.22M 2015-11-04T07:21:56.046Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.346 34.456 1499.7725 07:21:46.42M 2015-11-04T07:21:56.251Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.345 34.456 1499.7725 07:21:46.62M 2015-11-04T07:21:56.451Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.345 34.455 1499.7731 07:21:46.82M 2015-11-04T07:21:56.656Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.345 34.455 1499.7731 07:21:47.03M 2015-11-04T07:21:56.856Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.345 34.455 1499.7729 07:21:47.23M 2015-11-04T07:21:57.061Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.344 34.454 1499.7726 07:21:47.43M 2015-11-04T07:21:57.261Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.344 34.454 1499.7722 07:21:47.63M 2015-11-04T07:21:57.466Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.344 34.454 1499.7717 07:21:47.83M 2015-11-04T07:21:57.666Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.344 34.454 1499.7719 07:21:48.05M 2015-11-04T07:21:57.876Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.344 34.455 1499.7721 07:21:48.25M 2015-11-04T07:21:58.076Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.345 34.456 1499.7725 07:21:48.45M 2015-11-04T07:21:58.281Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.345 34.456 1499.7727 07:21:48.64M 2015-11-04T07:21:58.481Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.345 34.456 1499.7728 07:21:48.84M 2015-11-04T07:21:58.681Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.345 34.456 1499.7706 07:21:49.06M 2015-11-04T07:21:58.886Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.344 34.456 1499.7695 07:21:49.26M 2015-11-04T07:21:59.091Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.344 34.456 1499.7689 07:21:49.46M 2015-11-04T07:21:59.291Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.344 34.456 1499.7688 07:21:49.66M 2015-11-04T07:21:59.496Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.344 34.456 1499.7679 07:21:49.86M 2015-11-04T07:21:59.716Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.343 34.456 1499.7666 07:21:50.08M 2015-11-04T07:21:59.906Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.343 34.456 1499.7666 07:21:50.29M