2015-11-04T07:19:00.018Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.652 1499.9927 07:18:50.38M 2015-11-04T07:19:00.223Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9924 07:18:50.58M 2015-11-04T07:19:00.424Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9934 07:18:50.78M 2015-11-04T07:19:00.628Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9941 07:18:51.00M 2015-11-04T07:19:00.828Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.651 1499.9940 07:18:51.20M 2015-11-04T07:19:01.050Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.651 1499.9940 07:18:51.39M 2015-11-04T07:19:01.238Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.651 1499.9939 07:18:51.61M 2015-11-04T07:19:01.438Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.541 34.645 1499.9871 07:18:51.80M 2015-11-04T07:19:01.648Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.540 34.644 1499.9871 07:18:52.02M 2015-11-04T07:19:01.850Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.541 34.645 1499.9865 07:18:52.22M 2015-11-04T07:19:02.050Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.541 34.645 1499.9865 07:18:52.41M 2015-11-04T07:19:02.253Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.540 34.645 1499.9858 07:18:52.61M 2015-11-04T07:19:02.453Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.540 34.645 1499.9863 07:18:52.81M 2015-11-04T07:19:02.658Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.541 34.645 1499.9863 07:18:53.03M 2015-11-04T07:19:02.863Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.541 34.645 1499.9873 07:18:53.23M 2015-11-04T07:19:03.063Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.542 34.646 1499.9882 07:18:53.43M 2015-11-04T07:19:03.269Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.542 34.646 1499.9888 07:18:53.63M 2015-11-04T07:19:03.473Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9897 07:18:53.83M 2015-11-04T07:19:03.674Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.648 1499.9919 07:18:54.05M 2015-11-04T07:19:03.874Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.649 1499.9937 07:18:54.24M 2015-11-04T07:19:04.078Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9957 07:18:54.44M 2015-11-04T07:19:04.283Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.547 34.649 1499.9980 07:18:54.64M 2015-11-04T07:19:04.483Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.650 1499.9980 07:18:54.84M 2015-11-04T07:19:04.688Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.547 34.650 1499.9980 07:18:55.06M 2015-11-04T07:19:04.894Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.650 1499.9984 07:18:55.26M 2015-11-04T07:19:05.094Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.650 1499.9982 07:18:55.46M 2015-11-04T07:19:05.294Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.649 1499.9980 07:18:55.66M 2015-11-04T07:19:05.519Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.649 1499.9976 07:18:55.85M 2015-11-04T07:19:05.704Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.546 34.648 1499.9969 07:18:56.09M 2015-11-04T07:19:05.909Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.648 1499.9951 07:18:56.27M 2015-11-04T07:19:06.104Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.544 34.647 1499.9946 07:18:56.47M 2015-11-04T07:19:06.314Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.544 34.647 1499.9937 07:18:56.67M 2015-11-04T07:19:06.514Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.544 34.647 1499.9928 07:18:56.87M 2015-11-04T07:19:06.719Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.544 34.648 1499.9926 07:18:57.09M 2015-11-04T07:19:06.924Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.544 34.648 1499.9918 07:18:57.29M 2015-11-04T07:19:07.124Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.543 34.647 1499.9907 07:18:57.49M 2015-11-04T07:19:07.329Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.543 34.647 1499.9895 07:18:57.69M 2015-11-04T07:19:07.529Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.543 34.647 1499.9888 07:18:57.88M 2015-11-04T07:19:07.734Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.543 34.647 1499.9889 07:18:58.10M 2015-11-04T07:19:07.939Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9895 07:18:58.30M 2015-11-04T07:19:08.139Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9894 07:18:58.50M 2015-11-04T07:19:08.339Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9899 07:18:58.70M 2015-11-04T07:19:08.549Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.543 34.646 1499.9905 07:18:58.90M 2015-11-04T07:19:08.754Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.543 34.646 1499.9918 07:18:59.12M 2015-11-04T07:19:08.954Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.543 34.646 1499.9917 07:18:59.32M 2015-11-04T07:19:09.154Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.543 34.647 1499.9924 07:18:59.52M 2015-11-04T07:19:09.359Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.647 1499.9929 07:18:59.72M 2015-11-04T07:19:09.559Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.545 34.648 1499.9946 07:18:59.91M 2015-11-04T07:19:09.764Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.647 1499.9950 07:19:00.13M 2015-11-04T07:19:09.984Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.648 1499.9957 07:19:00.33M 2015-11-04T07:19:10.169Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.545 34.647 1499.9969 07:19:00.55M 2015-11-04T07:19:10.374Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.545 34.647 1499.9967 07:19:00.73M 2015-11-04T07:19:10.579Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.545 34.647 1499.9967 07:19:00.93M 2015-11-04T07:19:10.779Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.545 34.646 1499.9963 07:19:01.15M 2015-11-04T07:19:10.984Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.544 34.646 1499.9967 07:19:01.35M 2015-11-04T07:19:11.184Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.543 34.645 1499.9958 07:19:01.55M 2015-11-04T07:19:11.389Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.544 34.645 1499.9960 07:19:01.74M 2015-11-04T07:19:11.589Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.544 34.646 1499.9945 07:19:01.95M 2015-11-04T07:19:11.794Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.544 34.647 1499.9944 07:19:02.16M 2015-11-04T07:19:11.999Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.544 34.647 1499.9940 07:19:02.36M 2015-11-04T07:19:12.204Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.545 34.647 1499.9939 07:19:02.56M 2015-11-04T07:19:12.399Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.545 34.648 1499.9938 07:19:02.76M 2015-11-04T07:19:12.604Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.545 34.648 1499.9938 07:19:02.96M 2015-11-04T07:19:12.809Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.546 34.649 1499.9945 07:19:03.18M 2015-11-04T07:19:13.014Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.649 1499.9943 07:19:03.38M 2015-11-04T07:19:13.214Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.650 1499.9945 07:19:03.58M 2015-11-04T07:19:13.420Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.651 1499.9949 07:19:03.78M 2015-11-04T07:19:13.619Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.548 34.651 1499.9948 07:19:03.97M 2015-11-04T07:19:13.824Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.548 34.652 1499.9950 07:19:04.19M 2015-11-04T07:19:14.029Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.548 34.652 1499.9952 07:19:04.39M 2015-11-04T07:19:14.229Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.549 34.652 1499.9951 07:19:04.59M 2015-11-04T07:19:14.450Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.548 34.652 1499.9961 07:19:04.79M 2015-11-04T07:19:14.639Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.548 34.652 1499.9956 07:19:05.03M 2015-11-04T07:19:14.839Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.548 34.652 1499.9954 07:19:05.21M 2015-11-04T07:19:15.044Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.548 34.652 1499.9956 07:19:05.41M 2015-11-04T07:19:15.248Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.548 34.652 1499.9957 07:19:05.61M 2015-11-04T07:19:15.447Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.548 34.652 1499.9955 07:19:05.80M 2015-11-04T07:19:15.649Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.549 34.653 1499.9950 07:19:06.02M 2015-11-04T07:19:15.854Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.549 34.653 1499.9949 07:19:06.22M 2015-11-04T07:19:16.059Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.548 34.653 1499.9943 07:19:06.42M 2015-11-04T07:19:16.259Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.547 34.652 1499.9932 07:19:06.62M 2015-11-04T07:19:16.464Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.547 34.652 1499.9934 07:19:06.82M 2015-11-04T07:19:16.669Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.547 34.651 1499.9932 07:19:07.04M 2015-11-04T07:19:16.869Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.546 34.651 1499.9924 07:19:07.24M 2015-11-04T07:19:17.087Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.546 34.650 1499.9921 07:19:07.44M 2015-11-04T07:19:17.279Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.545 34.650 1499.9911 07:19:07.63M 2015-11-04T07:19:17.479Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.545 34.650 1499.9900 07:19:07.84M 2015-11-04T07:19:17.679Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9948 07:19:08.05M 2015-11-04T07:19:17.884Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9955 07:19:08.25M 2015-11-04T07:19:18.089Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9952 07:19:08.45M 2015-11-04T07:19:18.289Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.545 34.648 1499.9957 07:19:08.65M 2015-11-04T07:19:18.494Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.545 34.648 1499.9954 07:19:08.85M 2015-11-04T07:19:18.699Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.648 1499.9939 07:19:09.07M 2015-11-04T07:19:18.919Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.647 1499.9941 07:19:09.27M 2015-11-04T07:19:19.104Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.544 34.646 1499.9939 07:19:09.48M 2015-11-04T07:19:19.304Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9938 07:19:09.67M 2015-11-04T07:19:19.509Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.548 34.651 1499.9994 07:19:09.86M 2015-11-04T07:19:19.709Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.549 34.651 1499.9985 07:19:10.08M 2015-11-04T07:19:19.919Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9985 07:19:10.28M 2015-11-04T07:19:20.119Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.549 34.651 1499.9978 07:19:10.48M 2015-11-04T07:19:20.324Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.548 34.651 1499.9965 07:19:10.68M 2015-11-04T07:19:20.530Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.548 34.651 1499.9952 07:19:10.88M 2015-11-04T07:19:20.729Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.548 34.651 1499.9950 07:19:11.10M 2015-11-04T07:19:20.929Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.651 1499.9924 07:19:11.30M 2015-11-04T07:19:21.134Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9893 07:19:11.50M 2015-11-04T07:19:21.339Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.543 34.648 1499.9867 07:19:11.70M 2015-11-04T07:19:21.539Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.540 34.646 1499.9828 07:19:11.90M 2015-11-04T07:19:21.744Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.538 34.643 1499.9800 07:19:12.12M 2015-11-04T07:19:21.944Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.535 34.641 1499.9764 07:19:12.31M 2015-11-04T07:19:22.149Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.533 34.639 1499.9736 07:19:12.51M 2015-11-04T07:19:22.354Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.513 34.621 1499.9509 07:19:12.71M 2015-11-04T07:19:22.554Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.512 34.620 1499.9493 07:19:12.91M 2015-11-04T07:19:22.759Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.503 34.612 1499.9397 07:19:13.13M 2015-11-04T07:19:22.964Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.504 34.612 1499.9395 07:19:13.33M 2015-11-04T07:19:23.164Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.505 34.613 1499.9408 07:19:13.53M 2015-11-04T07:19:23.384Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.506 34.613 1499.9423 07:19:13.73M 2015-11-04T07:19:23.569Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.506 34.614 1499.9435 07:19:13.94M 2015-11-04T07:19:23.769Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.507 34.615 1499.9451 07:19:14.14M 2015-11-04T07:19:23.979Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.508 34.615 1499.9456 07:19:14.34M 2015-11-04T07:19:24.179Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.507 34.615 1499.9443 07:19:14.54M 2015-11-04T07:19:24.384Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.507 34.615 1499.9429 07:19:14.74M 2015-11-04T07:19:24.584Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.506 34.614 1499.9427 07:19:14.94M 2015-11-04T07:19:24.789Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.505 34.613 1499.9429 07:19:15.16M 2015-11-04T07:19:24.994Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.505 34.612 1499.9436 07:19:15.36M 2015-11-04T07:19:25.194Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.504 34.611 1499.9430 07:19:15.56M 2015-11-04T07:19:25.394Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.504 34.610 1499.9436 07:19:15.76M 2015-11-04T07:19:25.604Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.503 34.610 1499.9436 07:19:15.95M 2015-11-04T07:19:25.804Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.503 34.609 1499.9434 07:19:16.17M 2015-11-04T07:19:26.004Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.503 34.609 1499.9440 07:19:16.37M 2015-11-04T07:19:26.209Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.503 34.610 1499.9447 07:19:16.57M 2015-11-04T07:19:26.414Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.504 34.610 1499.9463 07:19:16.77M 2015-11-04T07:19:26.614Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.504 34.610 1499.9462 07:19:16.97M 2015-11-04T07:19:26.819Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.504 34.609 1499.9469 07:19:17.19M 2015-11-04T07:19:27.019Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.504 34.609 1499.9487 07:19:17.39M 2015-11-04T07:19:27.224Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.502 34.606 1499.9476 07:19:17.58M 2015-11-04T07:19:27.429Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.502 34.605 1499.9480 07:19:17.79M 2015-11-04T07:19:27.647Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.501 34.604 1499.9467 07:19:18.00M 2015-11-04T07:19:27.850Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.499 34.603 1499.9460 07:19:18.20M 2015-11-04T07:19:28.035Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.498 34.602 1499.9448 07:19:18.42M 2015-11-04T07:19:28.240Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.497 34.601 1499.9430 07:19:18.60M 2015-11-04T07:19:28.444Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.496 34.600 1499.9414 07:19:18.80M 2015-11-04T07:19:28.644Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.494 34.598 1499.9391 07:19:19.02M 2015-11-04T07:19:28.850Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.493 34.598 1499.9375 07:19:19.22M 2015-11-04T07:19:29.055Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.493 34.599 1499.9366 07:19:19.42M 2015-11-04T07:19:29.255Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.493 34.599 1499.9360 07:19:19.62M 2015-11-04T07:19:29.460Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.493 34.598 1499.9346 07:19:19.81M 2015-11-04T07:19:29.665Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.492 34.598 1499.9324 07:19:20.03M 2015-11-04T07:19:29.865Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.490 34.597 1499.9310 07:19:20.23M 2015-11-04T07:19:30.065Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.489 34.596 1499.9290 07:19:20.43M 2015-11-04T07:19:30.270Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.488 34.595 1499.9279 07:19:20.63M 2015-11-04T07:19:30.475Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.487 34.593 1499.9254 07:19:20.83M 2015-11-04T07:19:30.680Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.465 34.573 1499.9022 07:19:21.05M 2015-11-04T07:19:30.885Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.448 34.557 1499.8826 07:19:21.25M 2015-11-04T07:19:31.080Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.437 34.546 1499.8691 07:19:21.45M 2015-11-04T07:19:31.285Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.426 34.535 1499.8555 07:19:21.65M 2015-11-04T07:19:31.490Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.424 34.534 1499.8535 07:19:21.85M 2015-11-04T07:19:31.695Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.423 34.533 1499.8524 07:19:22.06M 2015-11-04T07:19:31.895Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.423 34.533 1499.8525 07:19:22.26M 2015-11-04T07:19:32.100Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.422 34.532 1499.8523 07:19:22.46M 2015-11-04T07:19:32.315Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.423 34.533 1499.8521 07:19:22.66M 2015-11-04T07:19:32.505Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.424 34.534 1499.8534 07:19:22.88M 2015-11-04T07:19:32.705Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.424 34.534 1499.8546 07:19:23.08M 2015-11-04T07:19:32.910Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.446 34.555 1499.8787 07:19:23.28M 2015-11-04T07:19:33.110Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.450 34.559 1499.8828 07:19:23.48M 2015-11-04T07:19:33.315Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.453 34.562 1499.8867 07:19:23.68M 2015-11-04T07:19:33.520Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.457 34.566 1499.8895 07:19:23.88M 2015-11-04T07:19:33.720Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.459 34.568 1499.8926 07:19:24.10M 2015-11-04T07:19:33.925Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.461 34.570 1499.8958 07:19:24.29M 2015-11-04T07:19:34.125Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.463 34.572 1499.8983 07:19:24.49M 2015-11-04T07:19:34.330Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.465 34.573 1499.9009 07:19:24.69M 2015-11-04T07:19:34.535Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.466 34.573 1499.9027 07:19:24.89M 2015-11-04T07:19:34.735Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.466 34.573 1499.9037 07:19:25.11M 2015-11-04T07:19:34.940Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.466 34.574 1499.9043 07:19:25.31M 2015-11-04T07:19:35.145Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.466 34.573 1499.9043 07:19:25.51M 2015-11-04T07:19:35.345Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.466 34.573 1499.9053 07:19:25.70M 2015-11-04T07:19:35.550Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.467 34.574 1499.9060 07:19:25.90M 2015-11-04T07:19:35.755Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.468 34.574 1499.9065 07:19:26.12M 2015-11-04T07:19:35.955Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.468 34.575 1499.9076 07:19:26.32M 2015-11-04T07:19:36.160Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.468 34.575 1499.9078 07:19:26.52M 2015-11-04T07:19:36.355Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.469 34.575 1499.9088 07:19:26.72M 2015-11-04T07:19:36.565Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.469 34.575 1499.9097 07:19:26.91M 2015-11-04T07:19:36.785Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.469 34.575 1499.9102 07:19:27.14M 2015-11-04T07:19:36.971Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.469 34.575 1499.9108 07:19:27.35M 2015-11-04T07:19:37.190Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.470 34.575 1499.9113 07:19:27.54M 2015-11-04T07:19:37.380Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.470 34.575 1499.9116 07:19:27.74M 2015-11-04T07:19:37.580Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.470 34.576 1499.9109 07:19:27.94M 2015-11-04T07:19:37.780Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.470 34.576 1499.9116 07:19:28.15M 2015-11-04T07:19:37.985Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.471 34.576 1499.9127 07:19:28.35M 2015-11-04T07:19:38.190Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.472 34.577 1499.9135 07:19:28.55M 2015-11-04T07:19:38.390Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.473 34.578 1499.9152 07:19:28.75M 2015-11-04T07:19:38.595Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.473 34.578 1499.9159 07:19:28.95M 2015-11-04T07:19:38.807Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.474 34.579 1499.9160 07:19:29.17M 2015-11-04T07:19:39.007Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.474 34.579 1499.9159 07:19:29.37M 2015-11-04T07:19:39.205Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.474 34.579 1499.9155 07:19:29.57M 2015-11-04T07:19:39.405Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.474 34.579 1499.9150 07:19:29.77M 2015-11-04T07:19:39.610Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.473 34.579 1499.9131 07:19:29.96M 2015-11-04T07:19:39.815Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.472 34.579 1499.9120 07:19:30.18M 2015-11-04T07:19:40.015Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.472 34.579 1499.9121 07:19:30.38M 2015-11-04T07:19:40.220Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.472 34.579 1499.9117 07:19:30.58M 2015-11-04T07:19:40.420Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.472 34.579 1499.9120 07:19:30.78M 2015-11-04T07:19:40.625Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.473 34.579 1499.9124 07:19:31.00M 2015-11-04T07:19:40.825Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.473 34.579 1499.9127 07:19:31.20M 2015-11-04T07:19:41.030Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.472 34.579 1499.9125 07:19:31.40M 2015-11-04T07:19:41.250Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.461 34.568 1499.8997 07:19:31.60M 2015-11-04T07:19:41.435Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.445 34.553 1499.8810 07:19:31.81M 2015-11-04T07:19:41.640Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.431 34.539 1499.8645 07:19:32.01M 2015-11-04T07:19:41.845Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.429 34.538 1499.8628 07:19:32.21M 2015-11-04T07:19:42.045Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.427 34.536 1499.8612 07:19:32.41M 2015-11-04T07:19:42.250Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.410 34.519 1499.8414 07:19:32.61M 2015-11-04T07:19:42.455Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.394 34.504 1499.8240 07:19:32.81M 2015-11-04T07:19:42.655Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.380 34.491 1499.8090 07:19:33.03M 2015-11-04T07:19:42.860Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.366 34.477 1499.7925 07:19:33.23M 2015-11-04T07:19:43.065Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.327 34.440 1499.7484 07:19:33.43M 2015-11-04T07:19:43.287Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.298 34.413 1499.7153 07:19:33.63M 2015-11-04T07:19:43.470Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.290 34.405 1499.7059 07:19:33.83M 2015-11-04T07:19:43.670Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.249 34.366 1499.6594 07:19:34.05M 2015-11-04T07:19:43.875Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.209 34.328 1499.6155 07:19:34.24M 2015-11-04T07:19:44.080Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.184 34.304 1499.5854 07:19:34.44M 2015-11-04T07:19:44.280Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.176 34.297 1499.5757 07:19:34.64M 2015-11-04T07:19:44.485Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.175 34.296 1499.5740 07:19:34.84M 2015-11-04T07:19:44.685Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.155 34.277 1499.5515 07:19:35.06M 2015-11-04T07:19:44.891Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.134 34.257 1499.5280 07:19:35.26M 2015-11-04T07:19:45.095Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.120 34.243 1499.5114 07:19:35.46M 2015-11-04T07:19:45.295Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.119 34.242 1499.5110 07:19:35.66M 2015-11-04T07:19:45.500Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.117 34.241 1499.5089 07:19:35.85M 2015-11-04T07:19:45.720Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.116 34.239 1499.5067 07:19:36.07M 2015-11-04T07:19:45.905Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.113 34.237 1499.5049 07:19:36.29M 2015-11-04T07:19:46.105Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.111 34.235 1499.5026 07:19:36.47M 2015-11-04T07:19:46.310Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.109 34.232 1499.4998 07:19:36.67M 2015-11-04T07:19:46.515Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.106 34.230 1499.4967 07:19:36.87M 2015-11-04T07:19:46.719Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.105 34.229 1499.4948 07:19:37.09M 2015-11-04T07:19:46.920Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.103 34.228 1499.4933 07:19:37.29M 2015-11-04T07:19:47.120Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.102 34.226 1499.4926 07:19:37.49M 2015-11-04T07:19:47.325Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.101 34.224 1499.4911 07:19:37.68M 2015-11-04T07:19:47.525Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.098 34.222 1499.4884 07:19:37.88M 2015-11-04T07:19:47.730Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.078 34.203 1499.4655 07:19:38.10M 2015-11-04T07:19:47.936Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.060 34.186 1499.4457 07:19:38.30M 2015-11-04T07:19:48.136Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.049 34.175 1499.4320 07:19:38.50M 2015-11-04T07:19:48.341Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.051 34.177 1499.4335 07:19:38.70M 2015-11-04T07:19:48.545Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.051 34.178 1499.4351 07:19:38.90M 2015-11-04T07:19:48.746Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.052 34.178 1499.4362 07:19:39.12M 2015-11-04T07:19:48.950Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.053 34.179 1499.4376 07:19:39.32M 2015-11-04T07:19:49.150Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.054 34.180 1499.4380 07:19:39.52M 2015-11-04T07:19:49.355Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.055 34.181 1499.4393 07:19:39.71M 2015-11-04T07:19:49.560Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.056 34.182 1499.4413 07:19:39.91M 2015-11-04T07:19:49.760Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.057 34.183 1499.4424 07:19:40.13M 2015-11-04T07:19:49.960Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.058 34.183 1499.4434 07:19:40.33M 2015-11-04T07:19:50.185Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.058 34.184 1499.4451 07:19:40.53M 2015-11-04T07:19:50.371Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.058 34.184 1499.4448 07:19:40.75M 2015-11-04T07:19:50.575Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.058 34.184 1499.4451 07:19:40.93M 2015-11-04T07:19:50.775Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.064 34.189 1499.4519 07:19:41.15M 2015-11-04T07:19:50.975Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.065 34.190 1499.4529 07:19:41.35M 2015-11-04T07:19:51.180Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.065 34.190 1499.4530 07:19:41.54M 2015-11-04T07:19:51.385Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.064 34.189 1499.4529 07:19:41.75M 2015-11-04T07:19:51.585Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.049 34.175 1499.4351 07:19:41.95M 2015-11-04T07:19:51.791Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.047 34.173 1499.4326 07:19:42.16M 2015-11-04T07:19:51.995Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.045 34.171 1499.4307 07:19:42.36M 2015-11-04T07:19:52.201Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.043 34.169 1499.4292 07:19:42.56M 2015-11-04T07:19:52.401Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.047 34.173 1499.4324 07:19:42.76M 2015-11-04T07:19:52.606Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.049 34.175 1499.4343 07:19:42.96M 2015-11-04T07:19:52.806Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.065 34.190 1499.4525 07:19:43.18M 2015-11-04T07:19:53.011Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.066 34.192 1499.4535 07:19:43.38M 2015-11-04T07:19:53.211Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.067 34.192 1499.4543 07:19:43.57M 2015-11-04T07:19:53.416Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.067 34.192 1499.4534 07:19:43.77M 2015-11-04T07:19:53.616Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.067 34.192 1499.4528 07:19:43.97M 2015-11-04T07:19:53.821Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.067 34.192 1499.4532 07:19:44.19M 2015-11-04T07:19:54.026Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.067 34.192 1499.4532 07:19:44.39M 2015-11-04T07:19:54.226Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.066 34.191 1499.4532 07:19:44.59M 2015-11-04T07:19:54.431Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.064 34.190 1499.4509 07:19:44.79M 2015-11-04T07:19:54.651Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.056 34.182 1499.4415 07:19:45.01M 2015-11-04T07:19:54.836Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.056 34.182 1499.4415 07:19:45.22M 2015-11-04T07:19:55.041Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.056 34.183 1499.4407 07:19:45.41M 2015-11-04T07:19:55.246Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.056 34.182 1499.4399 07:19:45.60M 2015-11-04T07:19:55.441Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.055 34.182 1499.4393 07:19:45.80M 2015-11-04T07:19:55.651Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.055 34.181 1499.4382 07:19:46.02M 2015-11-04T07:19:55.851Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.054 34.181 1499.4377 07:19:46.22M 2015-11-04T07:19:56.056Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.054 34.181 1499.4379 07:19:46.42M 2015-11-04T07:19:56.261Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.053 34.180 1499.4377 07:19:46.62M 2015-11-04T07:19:56.461Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.052 34.178 1499.4370 07:19:46.82M 2015-11-04T07:19:56.666Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.051 34.177 1499.4365 07:19:47.04M 2015-11-04T07:19:56.866Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.050 34.176 1499.4355 07:19:47.24M 2015-11-04T07:19:57.071Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.049 34.175 1499.4341 07:19:47.43M 2015-11-04T07:19:57.276Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.048 34.174 1499.4333 07:19:47.63M 2015-11-04T07:19:57.476Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.047 34.173 1499.4331 07:19:47.83M 2015-11-04T07:19:57.681Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.045 34.171 1499.4316 07:19:48.05M 2015-11-04T07:19:57.881Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.044 34.169 1499.4301 07:19:48.25M 2015-11-04T07:19:58.086Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.042 34.168 1499.4287 07:19:48.45M 2015-11-04T07:19:58.286Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.042 34.167 1499.4283 07:19:48.65M 2015-11-04T07:19:58.491Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.041 34.166 1499.4277 07:19:48.85M 2015-11-04T07:19:58.696Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.041 34.166 1499.4277 07:19:49.07M 2015-11-04T07:19:58.896Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.040 34.166 1499.4272 07:19:49.27M 2015-11-04T07:19:59.116Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.040 34.165 1499.4254 07:19:49.46M 2015-11-04T07:19:59.301Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.039 34.165 1499.4250 07:19:49.68M 2015-11-04T07:19:59.506Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.039 34.165 1499.4246 07:19:49.86M 2015-11-04T07:19:59.711Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.039 34.165 1499.4242 07:19:50.08M 2015-11-04T07:19:59.911Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.039 34.165 1499.4240 07:19:50.28M