2015-11-04T07:17:00.029Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.545 34.647 1499.9956 07:16:50.39M 2015-11-04T07:17:00.233Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.546 34.648 1499.9976 07:16:50.59M 2015-11-04T07:17:00.449Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9939 07:16:50.79M 2015-11-04T07:17:00.633Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.542 34.645 1499.9927 07:16:51.02M 2015-11-04T07:17:00.838Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.542 34.645 1499.9923 07:16:51.20M 2015-11-04T07:17:01.043Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.542 34.645 1499.9913 07:16:51.40M 2015-11-04T07:17:01.248Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.542 34.645 1499.9913 07:16:51.60M 2015-11-04T07:17:01.449Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.542 34.646 1499.9901 07:16:51.80M 2015-11-04T07:17:01.653Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.542 34.646 1499.9891 07:16:52.02M 2015-11-04T07:17:01.858Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.646 1499.9893 07:16:52.22M 2015-11-04T07:17:02.058Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.646 1499.9885 07:16:52.42M 2015-11-04T07:17:02.263Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.543 34.647 1499.9880 07:16:52.62M 2015-11-04T07:17:02.458Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.648 1499.9873 07:16:52.82M 2015-11-04T07:17:02.668Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.648 1499.9882 07:16:53.03M 2015-11-04T07:17:02.873Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.544 34.649 1499.9895 07:16:53.24M 2015-11-04T07:17:03.073Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.545 34.650 1499.9893 07:16:53.43M 2015-11-04T07:17:03.278Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.546 34.651 1499.9899 07:16:53.63M 2015-11-04T07:17:03.478Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.547 34.652 1499.9904 07:16:53.83M 2015-11-04T07:17:03.683Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.548 34.653 1499.9915 07:16:54.05M 2015-11-04T07:17:03.890Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.549 34.654 1499.9937 07:16:54.25M 2015-11-04T07:17:04.089Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.549 34.655 1499.9938 07:16:54.45M 2015-11-04T07:17:04.293Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.549 34.654 1499.9935 07:16:54.65M 2015-11-04T07:17:04.498Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.549 34.653 1499.9929 07:16:54.85M 2015-11-04T07:17:04.698Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.653 1499.9929 07:16:55.07M 2015-11-04T07:17:04.918Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.548 34.652 1499.9923 07:16:55.26M 2015-11-04T07:17:05.108Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9906 07:16:55.48M 2015-11-04T07:17:05.308Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.546 34.651 1499.9900 07:16:55.66M 2015-11-04T07:17:05.508Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.650 1499.9904 07:16:55.86M 2015-11-04T07:17:05.713Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9902 07:16:56.08M 2015-11-04T07:17:05.913Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9906 07:16:56.28M 2015-11-04T07:17:06.118Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.648 1499.9905 07:16:56.48M 2015-11-04T07:17:06.323Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.544 34.648 1499.9913 07:16:56.68M 2015-11-04T07:17:06.523Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.544 34.647 1499.9908 07:16:56.87M 2015-11-04T07:17:06.730Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.646 1499.9905 07:16:57.09M 2015-11-04T07:17:06.929Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.543 34.646 1499.9906 07:16:57.29M 2015-11-04T07:17:07.133Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.543 34.646 1499.9907 07:16:57.49M 2015-11-04T07:17:07.338Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.543 34.647 1499.9915 07:16:57.69M 2015-11-04T07:17:07.539Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.544 34.647 1499.9915 07:16:57.89M 2015-11-04T07:17:07.744Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.647 1499.9916 07:16:58.11M 2015-11-04T07:17:07.944Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.540 34.644 1499.9869 07:16:58.31M 2015-11-04T07:17:08.149Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.540 34.644 1499.9874 07:16:58.51M 2015-11-04T07:17:08.354Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.541 34.645 1499.9880 07:16:58.70M 2015-11-04T07:17:08.553Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.541 34.644 1499.9879 07:16:58.91M 2015-11-04T07:17:08.759Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.540 34.644 1499.9877 07:16:59.12M 2015-11-04T07:17:08.971Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.540 34.644 1499.9869 07:16:59.32M 2015-11-04T07:17:09.164Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.540 34.644 1499.9857 07:16:59.52M 2015-11-04T07:17:09.389Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.540 34.644 1499.9860 07:16:59.72M 2015-11-04T07:17:09.574Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.540 34.645 1499.9869 07:16:59.94M 2015-11-04T07:17:09.774Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.541 34.646 1499.9878 07:17:00.14M 2015-11-04T07:17:09.979Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.542 34.646 1499.9883 07:17:00.34M 2015-11-04T07:17:10.179Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.543 34.647 1499.9900 07:17:00.54M 2015-11-04T07:17:10.384Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.543 34.647 1499.9907 07:17:00.74M 2015-11-04T07:17:10.589Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.544 34.648 1499.9924 07:17:00.94M 2015-11-04T07:17:10.789Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.544 34.649 1499.9897 07:17:01.15M 2015-11-04T07:17:10.989Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.545 34.650 1499.9901 07:17:01.35M 2015-11-04T07:17:11.194Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.545 34.650 1499.9913 07:17:01.55M 2015-11-04T07:17:11.394Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.545 34.650 1499.9918 07:17:01.75M 2015-11-04T07:17:11.599Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.545 34.650 1499.9913 07:17:01.95M 2015-11-04T07:17:11.804Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9907 07:17:02.17M 2015-11-04T07:17:12.009Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.546 34.652 1499.9913 07:17:02.37M 2015-11-04T07:17:12.209Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.546 34.652 1499.9908 07:17:02.57M 2015-11-04T07:17:12.414Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.546 34.652 1499.9919 07:17:02.76M 2015-11-04T07:17:12.614Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9913 07:17:02.96M 2015-11-04T07:17:12.819Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.651 1499.9919 07:17:03.18M 2015-11-04T07:17:13.024Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.546 34.651 1499.9919 07:17:03.38M 2015-11-04T07:17:13.224Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.546 34.650 1499.9919 07:17:03.58M 2015-11-04T07:17:13.429Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.649 1499.9917 07:17:03.78M 2015-11-04T07:17:13.629Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.649 1499.9917 07:17:04.00M 2015-11-04T07:17:13.854Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9918 07:17:04.20M 2015-11-04T07:17:14.039Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9913 07:17:04.42M 2015-11-04T07:17:14.239Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.545 34.649 1499.9913 07:17:04.60M 2015-11-04T07:17:14.444Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.545 34.648 1499.9915 07:17:04.80M 2015-11-04T07:17:14.644Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9910 07:17:05.02M 2015-11-04T07:17:14.849Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9908 07:17:05.21M 2015-11-04T07:17:15.060Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.544 34.648 1499.9899 07:17:05.41M 2015-11-04T07:17:15.259Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.544 34.648 1499.9899 07:17:05.61M 2015-11-04T07:17:15.459Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9894 07:17:05.81M 2015-11-04T07:17:15.659Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9895 07:17:06.03M 2015-11-04T07:17:15.864Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9885 07:17:06.23M 2015-11-04T07:17:16.069Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9880 07:17:06.43M 2015-11-04T07:17:16.269Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.649 1499.9880 07:17:06.63M 2015-11-04T07:17:16.487Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.650 1499.9884 07:17:06.83M 2015-11-04T07:17:16.679Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.546 34.650 1499.9897 07:17:07.04M 2015-11-04T07:17:16.879Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.546 34.650 1499.9913 07:17:07.24M 2015-11-04T07:17:17.084Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.547 34.651 1499.9927 07:17:07.44M 2015-11-04T07:17:17.289Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.547 34.651 1499.9932 07:17:07.64M 2015-11-04T07:17:17.489Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9941 07:17:07.84M 2015-11-04T07:17:17.694Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.548 34.651 1499.9954 07:17:08.06M 2015-11-04T07:17:17.894Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.548 34.651 1499.9950 07:17:08.26M 2015-11-04T07:17:18.099Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.548 34.651 1499.9956 07:17:08.46M 2015-11-04T07:17:18.319Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.548 34.651 1499.9958 07:17:08.66M 2015-11-04T07:17:18.504Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.547 34.650 1499.9962 07:17:08.87M 2015-11-04T07:17:18.704Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.547 34.650 1499.9969 07:17:09.08M 2015-11-04T07:17:18.909Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.649 1499.9971 07:17:09.27M 2015-11-04T07:17:19.114Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.547 34.649 1499.9976 07:17:09.47M 2015-11-04T07:17:19.319Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.649 1499.9974 07:17:09.67M 2015-11-04T07:17:19.519Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.547 34.649 1499.9988 07:17:09.87M 2015-11-04T07:17:19.724Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9980 07:17:10.09M 2015-11-04T07:17:19.924Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9977 07:17:10.29M 2015-11-04T07:17:20.129Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.545 34.648 1499.9969 07:17:10.49M 2015-11-04T07:17:20.329Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.545 34.648 1499.9960 07:17:10.69M 2015-11-04T07:17:20.534Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.545 34.647 1499.9955 07:17:10.88M 2015-11-04T07:17:20.739Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.545 34.648 1499.9955 07:17:11.10M 2015-11-04T07:17:20.939Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.545 34.648 1499.9949 07:17:11.30M 2015-11-04T07:17:21.144Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.544 34.647 1499.9946 07:17:11.50M 2015-11-04T07:17:21.344Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.545 34.648 1499.9956 07:17:11.70M 2015-11-04T07:17:21.549Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.545 34.648 1499.9952 07:17:11.90M 2015-11-04T07:17:21.754Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9946 07:17:12.12M 2015-11-04T07:17:21.954Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9941 07:17:12.32M 2015-11-04T07:17:22.159Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.648 1499.9929 07:17:12.52M 2015-11-04T07:17:22.359Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.647 1499.9924 07:17:12.72M 2015-11-04T07:17:22.564Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9923 07:17:12.91M 2015-11-04T07:17:22.784Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.543 34.647 1499.9911 07:17:13.13M 2015-11-04T07:17:22.974Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.543 34.647 1499.9910 07:17:13.35M 2015-11-04T07:17:23.174Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.647 1499.9922 07:17:13.53M 2015-11-04T07:17:23.379Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.647 1499.9927 07:17:13.73M 2015-11-04T07:17:23.579Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.543 34.647 1499.9913 07:17:13.93M 2015-11-04T07:17:23.784Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.647 1499.9895 07:17:14.15M 2015-11-04T07:17:23.984Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.543 34.647 1499.9891 07:17:14.35M 2015-11-04T07:17:24.189Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.543 34.647 1499.9888 07:17:14.55M 2015-11-04T07:17:24.394Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.542 34.646 1499.9885 07:17:14.75M 2015-11-04T07:17:24.594Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.542 34.646 1499.9888 07:17:14.94M 2015-11-04T07:17:24.799Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.542 34.646 1499.9899 07:17:15.16M 2015-11-04T07:17:24.999Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.543 34.647 1499.9902 07:17:15.36M 2015-11-04T07:17:25.204Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.543 34.647 1499.9901 07:17:15.56M 2015-11-04T07:17:25.409Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9901 07:17:15.76M 2015-11-04T07:17:25.609Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9893 07:17:15.96M 2015-11-04T07:17:25.814Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.544 34.649 1499.9889 07:17:16.18M 2015-11-04T07:17:26.019Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.544 34.649 1499.9885 07:17:16.38M 2015-11-04T07:17:26.219Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.544 34.649 1499.9884 07:17:16.58M 2015-11-04T07:17:26.424Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.544 34.649 1499.9885 07:17:16.77M 2015-11-04T07:17:26.624Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.545 34.649 1499.9907 07:17:16.97M 2015-11-04T07:17:26.829Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9897 07:17:17.19M 2015-11-04T07:17:27.034Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.647 1499.9900 07:17:17.39M 2015-11-04T07:17:27.250Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.646 1499.9890 07:17:17.59M 2015-11-04T07:17:27.439Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.646 1499.9880 07:17:17.81M 2015-11-04T07:17:27.639Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.541 34.646 1499.9871 07:17:18.01M 2015-11-04T07:17:27.844Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.541 34.646 1499.9874 07:17:18.21M 2015-11-04T07:17:28.044Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.541 34.645 1499.9867 07:17:18.41M 2015-11-04T07:17:28.250Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.540 34.644 1499.9860 07:17:18.61M 2015-11-04T07:17:28.454Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.540 34.644 1499.9866 07:17:18.81M 2015-11-04T07:17:28.654Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.540 34.644 1499.9868 07:17:19.03M 2015-11-04T07:17:28.859Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.541 34.645 1499.9878 07:17:19.22M 2015-11-04T07:17:29.059Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.541 34.645 1499.9874 07:17:19.42M 2015-11-04T07:17:29.264Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.646 1499.9885 07:17:19.62M 2015-11-04T07:17:29.469Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.542 34.646 1499.9875 07:17:19.82M 2015-11-04T07:17:29.669Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.541 34.646 1499.9867 07:17:20.04M 2015-11-04T07:17:29.879Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9912 07:17:20.24M 2015-11-04T07:17:30.079Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.546 34.651 1499.9905 07:17:20.44M 2015-11-04T07:17:30.279Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9908 07:17:20.64M 2015-11-04T07:17:30.484Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9904 07:17:20.84M 2015-11-04T07:17:30.689Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9911 07:17:21.05M 2015-11-04T07:17:30.889Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.545 34.650 1499.9902 07:17:21.25M 2015-11-04T07:17:31.090Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9905 07:17:21.45M 2015-11-04T07:17:31.294Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.650 1499.9912 07:17:21.65M 2015-11-04T07:17:31.500Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9910 07:17:21.85M 2015-11-04T07:17:31.715Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.545 34.649 1499.9912 07:17:22.07M 2015-11-04T07:17:31.904Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9922 07:17:22.28M 2015-11-04T07:17:32.109Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.546 34.650 1499.9939 07:17:22.47M 2015-11-04T07:17:32.310Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.547 34.650 1499.9941 07:17:22.67M 2015-11-04T07:17:32.515Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.546 34.649 1499.9955 07:17:22.87M 2015-11-04T07:17:32.715Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.649 1499.9952 07:17:23.08M 2015-11-04T07:17:32.920Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.649 1499.9950 07:17:23.28M 2015-11-04T07:17:33.125Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.649 1499.9955 07:17:23.48M 2015-11-04T07:17:33.330Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.547 34.650 1499.9965 07:17:23.68M 2015-11-04T07:17:33.525Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.547 34.650 1499.9969 07:17:23.88M 2015-11-04T07:17:33.730Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.548 34.651 1499.9969 07:17:24.09M 2015-11-04T07:17:33.935Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.548 34.651 1499.9966 07:17:24.29M 2015-11-04T07:17:34.140Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.548 34.651 1499.9968 07:17:24.50M 2015-11-04T07:17:34.340Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.650 1499.9974 07:17:24.70M 2015-11-04T07:17:34.540Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.547 34.650 1499.9969 07:17:24.89M 2015-11-04T07:17:34.745Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.649 1499.9960 07:17:25.11M 2015-11-04T07:17:34.950Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.648 1499.9949 07:17:25.31M 2015-11-04T07:17:35.150Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.647 1499.9935 07:17:25.51M 2015-11-04T07:17:35.355Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.543 34.647 1499.9923 07:17:25.71M 2015-11-04T07:17:35.560Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.543 34.646 1499.9901 07:17:25.91M 2015-11-04T07:17:35.760Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.543 34.646 1499.9899 07:17:26.13M 2015-11-04T07:17:35.965Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.647 1499.9901 07:17:26.33M 2015-11-04T07:17:36.185Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.541 34.646 1499.9885 07:17:26.53M 2015-11-04T07:17:36.370Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.541 34.645 1499.9872 07:17:26.74M 2015-11-04T07:17:36.575Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.541 34.645 1499.9875 07:17:26.92M 2015-11-04T07:17:36.780Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.541 34.645 1499.9872 07:17:27.14M 2015-11-04T07:17:36.980Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.540 34.644 1499.9874 07:17:27.34M 2015-11-04T07:17:37.180Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.541 34.645 1499.9879 07:17:27.54M 2015-11-04T07:17:37.385Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.541 34.645 1499.9885 07:17:27.74M 2015-11-04T07:17:37.590Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.542 34.646 1499.9902 07:17:27.94M 2015-11-04T07:17:37.790Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9911 07:17:28.16M 2015-11-04T07:17:37.995Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.544 34.649 1499.9917 07:17:28.36M 2015-11-04T07:17:38.200Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.544 34.649 1499.9906 07:17:28.56M 2015-11-04T07:17:38.400Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.648 1499.9902 07:17:28.76M 2015-11-04T07:17:38.605Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.649 1499.9908 07:17:28.95M 2015-11-04T07:17:38.805Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.649 1499.9911 07:17:29.17M 2015-11-04T07:17:39.010Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.545 34.649 1499.9918 07:17:29.37M 2015-11-04T07:17:39.210Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.546 34.650 1499.9937 07:17:29.57M 2015-11-04T07:17:39.415Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.648 1499.9918 07:17:29.77M 2015-11-04T07:17:39.620Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.544 34.648 1499.9921 07:17:29.97M 2015-11-04T07:17:39.820Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9928 07:17:30.19M 2015-11-04T07:17:40.025Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.650 1499.9933 07:17:30.39M 2015-11-04T07:17:40.230Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.651 1499.9927 07:17:30.59M 2015-11-04T07:17:40.430Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9929 07:17:30.79M 2015-11-04T07:17:40.650Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.539 34.644 1499.9846 07:17:31.00M 2015-11-04T07:17:40.835Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.539 34.643 1499.9841 07:17:31.22M 2015-11-04T07:17:41.040Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.539 34.643 1499.9839 07:17:31.40M 2015-11-04T07:17:41.245Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.538 34.643 1499.9829 07:17:31.60M 2015-11-04T07:17:41.445Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.538 34.642 1499.9813 07:17:31.80M 2015-11-04T07:17:41.650Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.537 34.642 1499.9808 07:17:32.02M 2015-11-04T07:17:41.850Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.537 34.642 1499.9806 07:17:32.22M 2015-11-04T07:17:42.055Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.538 34.643 1499.9818 07:17:32.41M 2015-11-04T07:17:42.255Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.540 34.644 1499.9840 07:17:32.62M 2015-11-04T07:17:42.465Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.645 1499.9858 07:17:32.81M 2015-11-04T07:17:42.665Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.542 34.646 1499.9880 07:17:33.04M 2015-11-04T07:17:42.870Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.648 1499.9894 07:17:33.23M 2015-11-04T07:17:43.070Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9910 07:17:33.43M 2015-11-04T07:17:43.275Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9919 07:17:33.63M 2015-11-04T07:17:43.475Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.650 1499.9934 07:17:33.83M 2015-11-04T07:17:43.680Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9943 07:17:34.05M 2015-11-04T07:17:43.885Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.548 34.652 1499.9960 07:17:34.25M 2015-11-04T07:17:44.085Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.545 34.648 1499.9927 07:17:34.45M 2015-11-04T07:17:44.290Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.545 34.648 1499.9926 07:17:34.65M 2015-11-04T07:17:44.495Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.544 34.648 1499.9928 07:17:34.84M 2015-11-04T07:17:44.695Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.648 1499.9938 07:17:35.06M 2015-11-04T07:17:44.895Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.648 1499.9937 07:17:35.26M 2015-11-04T07:17:45.115Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.544 34.648 1499.9929 07:17:35.46M 2015-11-04T07:17:45.305Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.544 34.648 1499.9922 07:17:35.68M 2015-11-04T07:17:45.505Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9916 07:17:35.86M 2015-11-04T07:17:45.710Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9919 07:17:36.08M 2015-11-04T07:17:45.915Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9927 07:17:36.28M 2015-11-04T07:17:46.115Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.546 34.649 1499.9933 07:17:36.48M 2015-11-04T07:17:46.320Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.545 34.649 1499.9929 07:17:36.67M 2015-11-04T07:17:46.525Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.650 1499.9933 07:17:36.88M 2015-11-04T07:17:46.725Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.546 34.650 1499.9948 07:17:37.09M 2015-11-04T07:17:46.931Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.547 34.650 1499.9950 07:17:37.29M 2015-11-04T07:17:47.130Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9958 07:17:37.49M 2015-11-04T07:17:47.335Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.650 1499.9957 07:17:37.69M 2015-11-04T07:17:47.540Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.546 34.649 1499.9962 07:17:37.89M 2015-11-04T07:17:47.740Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.546 34.649 1499.9967 07:17:38.11M 2015-11-04T07:17:47.945Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.546 34.649 1499.9968 07:17:38.31M 2015-11-04T07:17:48.145Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.546 34.649 1499.9971 07:17:38.51M 2015-11-04T07:17:48.350Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.649 1499.9962 07:17:38.70M 2015-11-04T07:17:48.550Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9961 07:17:38.91M 2015-11-04T07:17:48.755Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.546 34.648 1499.9963 07:17:39.12M 2015-11-04T07:17:48.960Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.545 34.648 1499.9958 07:17:39.32M 2015-11-04T07:17:49.160Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9956 07:17:39.52M 2015-11-04T07:17:49.365Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9960 07:17:39.72M 2015-11-04T07:17:49.585Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.546 34.648 1499.9962 07:17:39.92M 2015-11-04T07:17:49.771Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9952 07:17:40.15M 2015-11-04T07:17:49.976Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.544 34.647 1499.9940 07:17:40.33M 2015-11-04T07:17:50.175Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.543 34.647 1499.9924 07:17:40.54M 2015-11-04T07:17:50.380Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.543 34.647 1499.9922 07:17:40.73M 2015-11-04T07:17:50.580Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.543 34.647 1499.9913 07:17:40.93M 2015-11-04T07:17:50.785Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.543 34.647 1499.9905 07:17:41.15M 2015-11-04T07:17:50.990Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.543 34.647 1499.9902 07:17:41.35M 2015-11-04T07:17:51.190Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9912 07:17:41.55M 2015-11-04T07:17:51.395Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.544 34.648 1499.9923 07:17:41.75M 2015-11-04T07:17:51.595Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9918 07:17:41.95M 2015-11-04T07:17:51.808Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9908 07:17:42.17M 2015-11-04T07:17:52.005Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.647 1499.9912 07:17:42.37M 2015-11-04T07:17:52.205Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9912 07:17:42.56M 2015-11-04T07:17:52.410Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.647 1499.9913 07:17:42.76M 2015-11-04T07:17:52.616Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9913 07:17:42.96M 2015-11-04T07:17:52.816Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.545 34.649 1499.9918 07:17:43.18M 2015-11-04T07:17:53.020Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9927 07:17:43.38M 2015-11-04T07:17:53.221Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.547 34.650 1499.9941 07:17:43.58M 2015-11-04T07:17:53.425Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.547 34.651 1499.9950 07:17:43.78M 2015-11-04T07:17:53.630Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.547 34.651 1499.9949 07:17:44.00M 2015-11-04T07:17:53.831Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.547 34.651 1499.9945 07:17:44.20M 2015-11-04T07:17:54.051Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9938 07:17:44.39M 2015-11-04T07:17:54.240Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.651 1499.9935 07:17:44.61M 2015-11-04T07:17:54.441Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9932 07:17:44.80M 2015-11-04T07:17:54.645Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.543 34.648 1499.9880 07:17:45.01M 2015-11-04T07:17:54.846Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.543 34.648 1499.9880 07:17:45.21M 2015-11-04T07:17:55.051Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.543 34.648 1499.9882 07:17:45.41M 2015-11-04T07:17:55.255Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.649 1499.9882 07:17:45.61M 2015-11-04T07:17:55.459Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.649 1499.9886 07:17:45.81M 2015-11-04T07:17:55.656Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9897 07:17:46.03M 2015-11-04T07:17:55.861Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9901 07:17:46.23M 2015-11-04T07:17:56.066Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9908 07:17:46.43M 2015-11-04T07:17:56.266Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9916 07:17:46.62M 2015-11-04T07:17:56.471Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9915 07:17:46.82M 2015-11-04T07:17:56.687Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9917 07:17:47.04M 2015-11-04T07:17:56.881Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9927 07:17:47.24M 2015-11-04T07:17:57.076Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9943 07:17:47.44M 2015-11-04T07:17:57.281Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.548 34.651 1499.9960 07:17:47.64M 2015-11-04T07:17:57.486Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.548 34.652 1499.9968 07:17:47.84M 2015-11-04T07:17:57.691Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.549 34.652 1499.9977 07:17:48.06M 2015-11-04T07:17:57.891Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.548 34.651 1499.9979 07:17:48.26M 2015-11-04T07:17:58.091Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.552 34.655 1500.0033 07:17:48.45M 2015-11-04T07:17:58.296Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.551 34.653 1500.0012 07:17:48.65M 2015-11-04T07:17:58.521Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.549 34.652 1500.0002 07:17:48.85M 2015-11-04T07:17:58.706Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.548 34.651 1499.9987 07:17:49.09M 2015-11-04T07:17:58.906Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.547 34.650 1499.9971 07:17:49.27M 2015-11-04T07:17:59.111Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.546 34.648 1499.9952 07:17:49.47M 2015-11-04T07:17:59.311Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.545 34.648 1499.9943 07:17:49.67M 2015-11-04T07:17:59.516Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.544 34.646 1499.9941 07:17:49.87M 2015-11-04T07:17:59.721Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.543 34.646 1499.9941 07:17:50.09M 2015-11-04T07:17:59.921Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9943 07:17:50.29M