2015-11-04T07:13:00.048Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.546 34.650 1499.9943 07:12:50.40M 2015-11-04T07:13:00.248Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.546 34.649 1499.9932 07:12:50.60M 2015-11-04T07:13:00.453Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.546 34.649 1499.9934 07:12:50.79M 2015-11-04T07:13:00.653Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.546 34.650 1499.9937 07:12:51.01M 2015-11-04T07:13:00.858Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9933 07:12:51.21M 2015-11-04T07:13:01.063Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9927 07:12:51.41M 2015-11-04T07:13:01.263Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9924 07:12:51.61M 2015-11-04T07:13:01.468Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9916 07:12:51.81M 2015-11-04T07:13:01.668Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9905 07:12:52.03M 2015-11-04T07:13:01.873Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.650 1499.9904 07:12:52.23M 2015-11-04T07:13:02.078Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9911 07:12:52.43M 2015-11-04T07:13:02.278Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9912 07:12:52.62M 2015-11-04T07:13:02.483Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9917 07:12:52.82M 2015-11-04T07:13:02.683Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9924 07:12:53.04M 2015-11-04T07:13:02.890Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.546 34.649 1499.9927 07:12:53.24M 2015-11-04T07:13:03.093Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9922 07:12:53.44M 2015-11-04T07:13:03.293Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.545 34.649 1499.9927 07:12:53.64M 2015-11-04T07:13:03.498Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.545 34.649 1499.9927 07:12:53.84M 2015-11-04T07:13:03.718Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9918 07:12:54.06M 2015-11-04T07:13:03.903Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.546 34.649 1499.9930 07:12:54.27M 2015-11-04T07:13:04.103Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.650 1499.9940 07:12:54.46M 2015-11-04T07:13:04.313Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.650 1499.9944 07:12:54.65M 2015-11-04T07:13:04.513Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.547 34.650 1499.9943 07:12:54.86M 2015-11-04T07:13:04.718Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.547 34.650 1499.9940 07:12:55.07M 2015-11-04T07:13:04.923Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.546 34.650 1499.9937 07:12:55.27M 2015-11-04T07:13:05.123Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.546 34.649 1499.9934 07:12:55.47M 2015-11-04T07:13:05.328Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.546 34.649 1499.9938 07:12:55.67M 2015-11-04T07:13:05.528Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.546 34.649 1499.9939 07:12:55.87M 2015-11-04T07:13:05.733Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.649 1499.9939 07:12:56.09M 2015-11-04T07:13:05.933Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.546 34.649 1499.9933 07:12:56.29M 2015-11-04T07:13:06.138Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.545 34.649 1499.9928 07:12:56.49M 2015-11-04T07:13:06.338Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9930 07:12:56.68M 2015-11-04T07:13:06.543Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9926 07:12:56.88M 2015-11-04T07:13:06.748Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9928 07:12:57.10M 2015-11-04T07:13:06.948Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9930 07:12:57.30M 2015-11-04T07:13:07.153Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.650 1499.9928 07:12:57.50M 2015-11-04T07:13:07.353Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.648 1499.9905 07:12:57.70M 2015-11-04T07:13:07.560Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.651 1499.9939 07:12:57.90M 2015-11-04T07:13:07.763Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.548 34.652 1499.9951 07:12:58.12M 2015-11-04T07:13:07.963Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.549 34.652 1499.9963 07:12:58.32M 2015-11-04T07:13:08.185Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.550 34.654 1499.9968 07:12:58.51M 2015-11-04T07:13:08.373Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.551 34.655 1499.9969 07:12:58.73M 2015-11-04T07:13:08.573Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.551 34.656 1499.9969 07:12:58.91M 2015-11-04T07:13:08.773Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.552 34.657 1499.9980 07:12:59.13M 2015-11-04T07:13:08.983Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.553 34.657 1500.0001 07:12:59.33M 2015-11-04T07:13:09.183Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.649 1499.9910 07:12:59.53M 2015-11-04T07:13:09.383Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.649 1499.9905 07:12:59.73M 2015-11-04T07:13:09.588Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9902 07:12:59.93M 2015-11-04T07:13:09.793Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.548 34.652 1499.9939 07:13:00.15M 2015-11-04T07:13:09.993Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.549 34.653 1499.9946 07:13:00.35M 2015-11-04T07:13:10.198Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.549 34.654 1499.9952 07:13:00.54M 2015-11-04T07:13:10.398Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.550 34.654 1499.9957 07:13:00.74M 2015-11-04T07:13:10.603Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.550 34.654 1499.9967 07:13:00.94M 2015-11-04T07:13:10.808Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.550 34.654 1499.9965 07:13:01.16M 2015-11-04T07:13:11.008Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.549 34.653 1499.9955 07:13:01.36M 2015-11-04T07:13:11.213Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.549 34.653 1499.9951 07:13:01.56M 2015-11-04T07:13:11.413Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.548 34.653 1499.9955 07:13:01.76M 2015-11-04T07:13:11.619Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.548 34.652 1499.9949 07:13:01.96M 2015-11-04T07:13:11.818Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.546 34.651 1499.9933 07:13:02.18M 2015-11-04T07:13:12.023Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.545 34.649 1499.9910 07:13:02.37M 2015-11-04T07:13:12.223Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.554 34.659 1500.0004 07:13:02.57M 2015-11-04T07:13:12.428Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.554 34.659 1500.0007 07:13:02.77M 2015-11-04T07:13:12.654Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.555 34.659 1500.0018 07:13:02.97M 2015-11-04T07:13:12.833Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.555 34.659 1500.0023 07:13:03.21M 2015-11-04T07:13:13.038Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.555 34.659 1500.0028 07:13:03.39M 2015-11-04T07:13:13.243Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.555 34.659 1500.0032 07:13:03.59M 2015-11-04T07:13:13.443Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.555 34.659 1500.0021 07:13:03.79M 2015-11-04T07:13:13.648Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.555 34.658 1500.0028 07:13:04.01M 2015-11-04T07:13:13.853Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.555 34.658 1500.0031 07:13:04.21M 2015-11-04T07:13:14.053Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.554 34.657 1500.0023 07:13:04.41M 2015-11-04T07:13:14.258Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.553 34.656 1500.0022 07:13:04.61M 2015-11-04T07:13:14.463Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.553 34.656 1500.0012 07:13:04.80M 2015-11-04T07:13:14.663Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.552 34.655 1500.0010 07:13:05.02M 2015-11-04T07:13:14.869Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.551 34.654 1500.0004 07:13:05.22M 2015-11-04T07:13:15.069Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.551 34.654 1499.9994 07:13:05.42M 2015-11-04T07:13:15.273Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.551 34.654 1499.9988 07:13:05.62M 2015-11-04T07:13:15.474Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.551 34.654 1499.9988 07:13:05.82M 2015-11-04T07:13:15.679Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.550 34.653 1499.9979 07:13:06.04M 2015-11-04T07:13:15.883Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.550 34.653 1499.9966 07:13:06.24M 2015-11-04T07:13:16.088Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.550 34.654 1499.9958 07:13:06.44M 2015-11-04T07:13:16.289Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.550 34.654 1499.9965 07:13:06.63M 2015-11-04T07:13:16.489Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.550 34.654 1499.9965 07:13:06.83M 2015-11-04T07:13:16.694Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.550 34.654 1499.9961 07:13:07.05M 2015-11-04T07:13:16.899Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.550 34.654 1499.9948 07:13:07.25M 2015-11-04T07:13:17.119Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.549 34.654 1499.9940 07:13:07.45M 2015-11-04T07:13:17.304Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.549 34.654 1499.9937 07:13:07.67M 2015-11-04T07:13:17.504Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.548 34.653 1499.9922 07:13:07.85M 2015-11-04T07:13:17.709Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.549 34.654 1499.9919 07:13:08.07M 2015-11-04T07:13:17.909Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.549 34.654 1499.9924 07:13:08.27M 2015-11-04T07:13:18.114Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.548 34.653 1499.9924 07:13:08.46M 2015-11-04T07:13:18.314Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.548 34.652 1499.9922 07:13:08.66M 2015-11-04T07:13:18.524Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.547 34.652 1499.9913 07:13:08.86M 2015-11-04T07:13:18.724Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.547 34.652 1499.9916 07:13:09.08M 2015-11-04T07:13:18.929Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.546 34.651 1499.9912 07:13:09.28M 2015-11-04T07:13:19.134Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.546 34.651 1499.9922 07:13:09.48M 2015-11-04T07:13:19.334Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.546 34.651 1499.9924 07:13:09.68M 2015-11-04T07:13:19.534Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.651 1499.9923 07:13:09.88M 2015-11-04T07:13:19.739Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.651 1499.9913 07:13:10.10M 2015-11-04T07:13:19.944Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.546 34.651 1499.9908 07:13:10.29M 2015-11-04T07:13:20.149Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.546 34.651 1499.9905 07:13:10.49M 2015-11-04T07:13:20.349Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9918 07:13:10.70M 2015-11-04T07:13:20.554Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9930 07:13:10.89M 2015-11-04T07:13:20.759Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.547 34.652 1499.9932 07:13:11.11M 2015-11-04T07:13:20.959Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.547 34.651 1499.9922 07:13:11.31M 2015-11-04T07:13:21.164Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.547 34.652 1499.9919 07:13:11.51M 2015-11-04T07:13:21.364Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.546 34.651 1499.9908 07:13:11.71M 2015-11-04T07:13:21.584Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.547 34.651 1499.9912 07:13:11.91M 2015-11-04T07:13:21.769Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.546 34.651 1499.9910 07:13:12.14M 2015-11-04T07:13:21.974Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.546 34.651 1499.9907 07:13:12.32M 2015-11-04T07:13:22.174Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.546 34.652 1499.9904 07:13:12.53M 2015-11-04T07:13:22.380Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.546 34.652 1499.9901 07:13:12.72M 2015-11-04T07:13:22.584Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.546 34.651 1499.9895 07:13:12.92M 2015-11-04T07:13:22.784Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.651 1499.9902 07:13:13.14M 2015-11-04T07:13:22.989Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9916 07:13:13.34M 2015-11-04T07:13:23.194Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9927 07:13:13.54M 2015-11-04T07:13:23.398Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.548 34.652 1499.9941 07:13:13.74M 2015-11-04T07:13:23.599Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.548 34.653 1499.9937 07:13:13.94M 2015-11-04T07:13:23.799Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.653 1499.9949 07:13:14.16M 2015-11-04T07:13:24.004Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.549 34.653 1499.9955 07:13:14.36M 2015-11-04T07:13:24.210Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.549 34.653 1499.9962 07:13:14.56M 2015-11-04T07:13:24.414Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.550 34.654 1499.9967 07:13:14.75M 2015-11-04T07:13:24.614Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.550 34.653 1499.9967 07:13:14.95M 2015-11-04T07:13:24.819Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.549 34.654 1499.9937 07:13:15.17M 2015-11-04T07:13:25.019Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.548 34.653 1499.9923 07:13:15.37M 2015-11-04T07:13:25.224Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.548 34.653 1499.9916 07:13:15.57M 2015-11-04T07:13:25.424Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.548 34.653 1499.9915 07:13:15.77M 2015-11-04T07:13:25.629Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.548 34.653 1499.9910 07:13:15.97M 2015-11-04T07:13:25.834Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.547 34.653 1499.9906 07:13:16.19M 2015-11-04T07:13:26.054Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.548 34.653 1499.9910 07:13:16.39M 2015-11-04T07:13:26.239Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.548 34.653 1499.9906 07:13:16.60M 2015-11-04T07:13:26.439Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.548 34.653 1499.9905 07:13:16.78M 2015-11-04T07:13:26.644Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.548 34.653 1499.9917 07:13:17.00M 2015-11-04T07:13:26.844Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.548 34.653 1499.9913 07:13:17.20M 2015-11-04T07:13:27.053Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.548 34.653 1499.9912 07:13:17.40M 2015-11-04T07:13:27.249Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.548 34.653 1499.9917 07:13:17.60M 2015-11-04T07:13:27.455Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9917 07:13:17.80M 2015-11-04T07:13:27.659Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9916 07:13:18.02M 2015-11-04T07:13:27.864Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.547 34.652 1499.9916 07:13:18.22M 2015-11-04T07:13:28.064Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.652 1499.9923 07:13:18.42M 2015-11-04T07:13:28.279Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.652 1499.9926 07:13:18.61M 2015-11-04T07:13:28.469Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.652 1499.9922 07:13:18.81M 2015-11-04T07:13:28.674Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.652 1499.9922 07:13:19.03M 2015-11-04T07:13:28.874Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.652 1499.9928 07:13:19.23M 2015-11-04T07:13:29.079Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9926 07:13:19.43M 2015-11-04T07:13:29.284Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.547 34.651 1499.9934 07:13:19.63M 2015-11-04T07:13:29.489Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.547 34.653 1499.9896 07:13:19.83M 2015-11-04T07:13:29.689Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.547 34.652 1499.9895 07:13:20.05M 2015-11-04T07:13:29.889Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.547 34.652 1499.9899 07:13:20.25M 2015-11-04T07:13:30.094Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.547 34.652 1499.9902 07:13:20.44M 2015-11-04T07:13:30.299Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.652 1499.9902 07:13:20.64M 2015-11-04T07:13:30.519Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.547 34.652 1499.9901 07:13:20.84M 2015-11-04T07:13:30.704Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.547 34.652 1499.9897 07:13:21.08M 2015-11-04T07:13:30.904Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.546 34.652 1499.9883 07:13:21.26M 2015-11-04T07:13:31.109Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.546 34.652 1499.9888 07:13:21.46M 2015-11-04T07:13:31.314Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9894 07:13:21.66M 2015-11-04T07:13:31.519Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.546 34.651 1499.9910 07:13:21.86M 2015-11-04T07:13:31.719Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.542 34.647 1499.9883 07:13:22.08M 2015-11-04T07:13:31.919Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.647 1499.9891 07:13:22.28M 2015-11-04T07:13:32.124Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.542 34.646 1499.9895 07:13:22.47M 2015-11-04T07:13:32.329Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.542 34.646 1499.9905 07:13:22.67M 2015-11-04T07:13:32.529Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.542 34.645 1499.9907 07:13:22.87M 2015-11-04T07:13:32.730Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.542 34.645 1499.9899 07:13:23.09M 2015-11-04T07:13:32.939Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.541 34.645 1499.9897 07:13:23.29M 2015-11-04T07:13:33.139Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.542 34.645 1499.9896 07:13:23.49M 2015-11-04T07:13:33.344Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.544 34.647 1499.9913 07:13:23.69M 2015-11-04T07:13:33.549Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.543 34.647 1499.9906 07:13:23.89M 2015-11-04T07:13:33.749Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.543 34.647 1499.9894 07:13:24.11M 2015-11-04T07:13:33.954Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.648 1499.9896 07:13:24.31M 2015-11-04T07:13:34.154Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9905 07:13:24.50M 2015-11-04T07:13:34.359Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.546 34.650 1499.9904 07:13:24.70M 2015-11-04T07:13:34.564Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.546 34.651 1499.9895 07:13:24.90M 2015-11-04T07:13:34.764Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.546 34.651 1499.9885 07:13:25.12M 2015-11-04T07:13:34.984Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9889 07:13:25.32M 2015-11-04T07:13:35.169Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.548 34.653 1499.9894 07:13:25.54M 2015-11-04T07:13:35.374Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.548 34.654 1499.9906 07:13:25.72M 2015-11-04T07:13:35.580Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.549 34.655 1499.9916 07:13:25.92M 2015-11-04T07:13:35.780Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.549 34.655 1499.9919 07:13:26.14M 2015-11-04T07:13:35.984Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.550 34.656 1499.9918 07:13:26.34M 2015-11-04T07:13:36.189Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.547 34.653 1499.9884 07:13:26.54M 2015-11-04T07:13:36.389Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.546 34.652 1499.9889 07:13:26.73M 2015-11-04T07:13:36.589Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.546 34.651 1499.9883 07:13:26.93M 2015-11-04T07:13:36.794Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9877 07:13:27.15M 2015-11-04T07:13:36.999Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.544 34.649 1499.9879 07:13:27.35M 2015-11-04T07:13:37.199Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.544 34.649 1499.9879 07:13:27.55M 2015-11-04T07:13:37.399Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.648 1499.9878 07:13:27.75M 2015-11-04T07:13:37.605Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9878 07:13:27.94M 2015-11-04T07:13:37.810Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.540 34.644 1499.9852 07:13:28.17M 2015-11-04T07:13:38.015Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.542 34.646 1499.9874 07:13:28.37M 2015-11-04T07:13:38.215Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9890 07:13:28.57M 2015-11-04T07:13:38.420Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.543 34.647 1499.9907 07:13:28.76M 2015-11-04T07:13:38.625Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.545 34.649 1499.9919 07:13:28.96M 2015-11-04T07:13:38.825Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.650 1499.9934 07:13:29.18M 2015-11-04T07:13:39.030Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.650 1499.9929 07:13:29.38M 2015-11-04T07:13:39.232Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.552 34.656 1499.9985 07:13:29.58M 2015-11-04T07:13:39.450Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.553 34.657 1500.0000 07:13:29.78M 2015-11-04T07:13:39.635Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.552 34.656 1499.9988 07:13:30.01M 2015-11-04T07:13:39.840Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.551 34.655 1499.9978 07:13:30.20M 2015-11-04T07:13:40.045Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.550 34.654 1499.9963 07:13:30.40M 2015-11-04T07:13:40.245Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.549 34.653 1499.9949 07:13:30.59M 2015-11-04T07:13:40.450Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9938 07:13:30.79M 2015-11-04T07:13:40.655Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.650 1499.9933 07:13:31.01M 2015-11-04T07:13:40.855Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.650 1499.9908 07:13:31.21M 2015-11-04T07:13:41.067Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.545 34.649 1499.9908 07:13:31.41M 2015-11-04T07:13:41.265Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9908 07:13:31.61M 2015-11-04T07:13:41.465Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.648 1499.9917 07:13:31.81M 2015-11-04T07:13:41.670Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9915 07:13:32.03M 2015-11-04T07:13:41.870Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9921 07:13:32.23M 2015-11-04T07:13:42.090Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.544 34.647 1499.9911 07:13:32.42M 2015-11-04T07:13:42.275Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.544 34.647 1499.9915 07:13:32.62M 2015-11-04T07:13:42.480Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.648 1499.9928 07:13:32.82M 2015-11-04T07:13:42.685Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.543 34.647 1499.9918 07:13:33.04M 2015-11-04T07:13:42.885Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9926 07:13:33.24M 2015-11-04T07:13:43.090Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.544 34.648 1499.9928 07:13:33.44M 2015-11-04T07:13:43.295Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.649 1499.9933 07:13:33.64M 2015-11-04T07:13:43.495Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.650 1499.9943 07:13:33.84M 2015-11-04T07:13:43.700Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.546 34.650 1499.9940 07:13:34.05M 2015-11-04T07:13:43.920Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9926 07:13:34.26M 2015-11-04T07:13:44.105Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.651 1499.9919 07:13:34.47M 2015-11-04T07:13:44.310Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.547 34.651 1499.9921 07:13:34.65M 2015-11-04T07:13:44.510Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.547 34.651 1499.9916 07:13:34.85M 2015-11-04T07:13:44.715Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.651 1499.9915 07:13:35.07M 2015-11-04T07:13:44.915Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.551 34.655 1499.9963 07:13:35.27M 2015-11-04T07:13:45.120Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.550 34.655 1499.9958 07:13:35.47M 2015-11-04T07:13:45.320Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.551 34.655 1499.9966 07:13:35.67M 2015-11-04T07:13:45.525Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.551 34.656 1499.9971 07:13:35.87M 2015-11-04T07:13:45.730Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.552 34.656 1499.9985 07:13:36.09M 2015-11-04T07:13:45.930Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.547 34.652 1499.9940 07:13:36.29M 2015-11-04T07:13:46.135Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.651 1499.9927 07:13:36.48M 2015-11-04T07:13:46.340Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.651 1499.9927 07:13:36.68M 2015-11-04T07:13:46.540Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.546 34.650 1499.9928 07:13:36.88M 2015-11-04T07:13:46.745Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9922 07:13:37.10M 2015-11-04T07:13:46.945Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.544 34.648 1499.9907 07:13:37.30M 2015-11-04T07:13:47.150Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.648 1499.9904 07:13:37.50M 2015-11-04T07:13:47.355Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.543 34.647 1499.9897 07:13:37.70M 2015-11-04T07:13:47.555Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.548 34.651 1499.9951 07:13:37.90M 2015-11-04T07:13:47.760Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.548 34.652 1499.9957 07:13:38.12M 2015-11-04T07:13:47.960Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.547 34.651 1499.9933 07:13:38.32M 2015-11-04T07:13:48.166Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.549 34.653 1499.9960 07:13:38.51M 2015-11-04T07:13:48.385Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.550 34.653 1499.9960 07:13:38.71M 2015-11-04T07:13:48.572Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.550 34.654 1499.9961 07:13:38.93M 2015-11-04T07:13:48.775Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.550 34.654 1499.9955 07:13:39.13M 2015-11-04T07:13:48.980Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.550 34.654 1499.9957 07:13:39.33M 2015-11-04T07:13:49.180Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.550 34.654 1499.9955 07:13:39.53M 2015-11-04T07:13:49.385Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.550 34.654 1499.9957 07:13:39.73M 2015-11-04T07:13:49.585Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.550 34.654 1499.9945 07:13:39.93M 2015-11-04T07:13:49.790Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.550 34.654 1499.9940 07:13:40.15M 2015-11-04T07:13:49.995Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.549 34.653 1499.9934 07:13:40.35M 2015-11-04T07:13:50.195Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.549 34.653 1499.9922 07:13:40.55M 2015-11-04T07:13:50.400Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.548 34.653 1499.9923 07:13:40.74M 2015-11-04T07:13:50.600Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.652 1499.9922 07:13:40.94M 2015-11-04T07:13:50.805Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.547 34.651 1499.9922 07:13:41.16M 2015-11-04T07:13:51.005Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.547 34.651 1499.9921 07:13:41.36M 2015-11-04T07:13:51.210Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9928 07:13:41.56M 2015-11-04T07:13:51.410Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.545 34.649 1499.9927 07:13:41.76M 2015-11-04T07:13:51.615Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.545 34.649 1499.9921 07:13:41.96M 2015-11-04T07:13:51.820Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.545 34.649 1499.9927 07:13:42.18M 2015-11-04T07:13:52.020Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9927 07:13:42.37M 2015-11-04T07:13:52.225Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.649 1499.9926 07:13:42.57M 2015-11-04T07:13:52.431Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9927 07:13:42.77M 2015-11-04T07:13:52.630Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.546 34.649 1499.9934 07:13:42.97M 2015-11-04T07:13:52.850Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.649 1499.9941 07:13:43.19M 2015-11-04T07:13:53.035Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9948 07:13:43.40M 2015-11-04T07:13:53.240Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.648 1499.9949 07:13:43.59M 2015-11-04T07:13:53.445Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.647 1499.9949 07:13:43.79M 2015-11-04T07:13:53.645Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.648 1499.9955 07:13:44.01M 2015-11-04T07:13:53.850Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.648 1499.9965 07:13:44.21M 2015-11-04T07:13:54.050Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.546 34.648 1499.9969 07:13:44.40M 2015-11-04T07:13:54.255Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.546 34.649 1499.9974 07:13:44.60M 2015-11-04T07:13:54.465Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.547 34.649 1499.9980 07:13:44.80M 2015-11-04T07:13:54.660Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.547 34.650 1499.9990 07:13:45.02M 2015-11-04T07:13:54.865Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.650 1499.9985 07:13:45.22M 2015-11-04T07:13:55.065Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.650 1499.9993 07:13:45.42M 2015-11-04T07:13:55.270Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.650 1500.0001 07:13:45.61M 2015-11-04T07:13:55.470Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.651 1500.0000 07:13:45.82M 2015-11-04T07:13:55.675Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.651 1499.9994 07:13:46.03M 2015-11-04T07:13:55.875Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9989 07:13:46.24M 2015-11-04T07:13:56.080Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9991 07:13:46.43M 2015-11-04T07:13:56.285Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.548 34.651 1499.9988 07:13:46.63M 2015-11-04T07:13:56.485Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.650 1499.9982 07:13:46.83M 2015-11-04T07:13:56.691Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.547 34.649 1499.9969 07:13:47.05M 2015-11-04T07:13:56.895Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9963 07:13:47.25M 2015-11-04T07:13:57.095Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.649 1499.9926 07:13:47.45M 2015-11-04T07:13:57.320Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9916 07:13:47.65M 2015-11-04T07:13:57.506Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9911 07:13:47.86M 2015-11-04T07:13:57.705Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.647 1499.9901 07:13:48.07M 2015-11-04T07:13:57.910Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.647 1499.9896 07:13:48.26M 2015-11-04T07:13:58.110Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.542 34.647 1499.9883 07:13:48.46M 2015-11-04T07:13:58.315Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.541 34.646 1499.9867 07:13:48.66M 2015-11-04T07:13:58.520Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.541 34.646 1499.9857 07:13:48.86M 2015-11-04T07:13:58.720Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.541 34.646 1499.9856 07:13:49.08M 2015-11-04T07:13:58.925Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.541 34.645 1499.9855 07:13:49.28M 2015-11-04T07:13:59.130Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9838 07:13:49.48M 2015-11-04T07:13:59.330Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.645 1499.9843 07:13:49.68M 2015-11-04T07:13:59.530Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.645 1499.9845 07:13:49.88M 2015-11-04T07:13:59.740Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.540 34.645 1499.9850 07:13:50.09M 2015-11-04T07:13:59.940Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.540 34.645 1499.9849 07:13:50.30M