2015-11-04T07:08:00.170Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.515 34.623 1499.9529 07:07:50.52M 2015-11-04T07:08:00.375Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.516 34.623 1499.9528 07:07:50.70M 2015-11-04T07:08:00.575Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.515 34.623 1499.9523 07:07:50.91M 2015-11-04T07:08:00.807Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.515 34.623 1499.9520 07:07:51.12M 2015-11-04T07:08:00.980Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.515 34.623 1499.9523 07:07:51.32M 2015-11-04T07:08:01.185Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.515 34.623 1499.9530 07:07:51.52M 2015-11-04T07:08:01.390Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.515 34.622 1499.9524 07:07:51.72M 2015-11-04T07:08:01.595Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.515 34.623 1499.9518 07:07:51.92M 2015-11-04T07:08:01.795Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.515 34.622 1499.9520 07:07:52.14M 2015-11-04T07:08:02.000Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.515 34.621 1499.9520 07:07:52.34M 2015-11-04T07:08:02.200Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.514 34.621 1499.9517 07:07:52.54M 2015-11-04T07:08:02.405Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.513 34.620 1499.9519 07:07:52.74M 2015-11-04T07:08:02.605Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.513 34.619 1499.9518 07:07:52.94M 2015-11-04T07:08:02.810Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.513 34.619 1499.9530 07:07:53.15M 2015-11-04T07:08:03.015Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.512 34.618 1499.9532 07:07:53.35M 2015-11-04T07:08:03.215Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.512 34.618 1499.9530 07:07:53.55M 2015-11-04T07:08:03.420Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.513 34.618 1499.9534 07:07:53.75M 2015-11-04T07:08:03.625Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.513 34.618 1499.9537 07:07:53.95M 2015-11-04T07:08:03.830Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.512 34.618 1499.9534 07:07:54.17M 2015-11-04T07:08:04.030Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.512 34.618 1499.9530 07:07:54.37M 2015-11-04T07:08:04.230Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.512 34.618 1499.9526 07:07:54.57M 2015-11-04T07:08:04.450Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.512 34.617 1499.9531 07:07:54.76M 2015-11-04T07:08:04.635Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.512 34.617 1499.9531 07:07:55.00M 2015-11-04T07:08:04.840Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.512 34.617 1499.9532 07:07:55.18M 2015-11-04T07:08:05.040Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.512 34.618 1499.9530 07:07:55.38M 2015-11-04T07:08:05.245Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.513 34.618 1499.9550 07:07:55.58M 2015-11-04T07:08:05.450Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.514 34.619 1499.9548 07:07:55.78M 2015-11-04T07:08:05.655Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.514 34.620 1499.9546 07:07:56.00M 2015-11-04T07:08:05.855Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.515 34.621 1499.9550 07:07:56.20M 2015-11-04T07:08:06.055Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.515 34.621 1499.9551 07:07:56.40M 2015-11-04T07:08:06.260Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.515 34.621 1499.9557 07:07:56.59M 2015-11-04T07:08:06.465Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.515 34.621 1499.9556 07:07:56.79M 2015-11-04T07:08:06.665Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.515 34.622 1499.9548 07:07:57.01M 2015-11-04T07:08:06.870Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.516 34.622 1499.9546 07:07:57.21M 2015-11-04T07:08:07.120Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.622 1499.9546 07:07:57.41M 2015-11-04T07:08:07.275Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.516 34.623 1499.9545 07:07:57.66M 2015-11-04T07:08:07.480Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.516 34.623 1499.9541 07:07:57.81M 2015-11-04T07:08:07.680Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.516 34.623 1499.9543 07:07:58.03M 2015-11-04T07:08:07.885Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.516 34.623 1499.9551 07:07:58.23M 2015-11-04T07:08:08.090Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.517 34.623 1499.9568 07:07:58.43M 2015-11-04T07:08:08.290Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.517 34.623 1499.9581 07:07:58.63M 2015-11-04T07:08:08.495Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.516 34.622 1499.9584 07:07:58.82M 2015-11-04T07:08:08.695Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.516 34.622 1499.9584 07:07:59.04M 2015-11-04T07:08:08.920Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.516 34.622 1499.9573 07:07:59.24M 2015-11-04T07:08:09.105Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.516 34.622 1499.9574 07:07:59.46M 2015-11-04T07:08:09.305Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.621 1499.9567 07:07:59.64M 2015-11-04T07:08:09.510Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.620 1499.9568 07:07:59.84M 2015-11-04T07:08:09.716Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.505 34.611 1499.9463 07:08:00.06M 2015-11-04T07:08:09.915Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.505 34.610 1499.9462 07:08:00.26M 2015-11-04T07:08:10.120Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.505 34.610 1499.9474 07:08:00.46M 2015-11-04T07:08:10.320Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.505 34.611 1499.9480 07:08:00.66M 2015-11-04T07:08:10.526Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.506 34.612 1499.9485 07:08:00.86M 2015-11-04T07:08:10.733Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.508 34.613 1499.9493 07:08:01.08M 2015-11-04T07:08:10.930Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.509 34.614 1499.9498 07:08:01.27M 2015-11-04T07:08:11.130Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.509 34.616 1499.9497 07:08:01.47M 2015-11-04T07:08:11.336Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.510 34.616 1499.9493 07:08:01.67M 2015-11-04T07:08:11.540Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.509 34.616 1499.9490 07:08:01.87M 2015-11-04T07:08:11.745Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.509 34.616 1499.9489 07:08:02.09M 2015-11-04T07:08:11.945Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.510 34.616 1499.9501 07:08:02.29M 2015-11-04T07:08:12.196Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.510 34.616 1499.9500 07:08:02.49M 2015-11-04T07:08:12.350Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.510 34.616 1499.9498 07:08:02.73M 2015-11-04T07:08:12.556Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.510 34.617 1499.9492 07:08:02.88M 2015-11-04T07:08:12.761Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.510 34.617 1499.9491 07:08:03.10M 2015-11-04T07:08:12.961Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.617 1499.9486 07:08:03.30M 2015-11-04T07:08:13.166Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.618 1499.9496 07:08:03.50M 2015-11-04T07:08:13.386Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.512 34.618 1499.9504 07:08:03.70M 2015-11-04T07:08:13.571Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.512 34.619 1499.9512 07:08:03.92M 2015-11-04T07:08:13.776Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.512 34.619 1499.9518 07:08:04.12M 2015-11-04T07:08:13.981Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.512 34.618 1499.9520 07:08:04.32M 2015-11-04T07:08:14.181Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.513 34.618 1499.9529 07:08:04.52M 2015-11-04T07:08:14.381Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.514 34.619 1499.9545 07:08:04.71M 2015-11-04T07:08:14.586Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.515 34.621 1499.9548 07:08:04.91M 2015-11-04T07:08:14.791Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.515 34.621 1499.9537 07:08:05.13M 2015-11-04T07:08:14.991Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.515 34.621 1499.9545 07:08:05.33M 2015-11-04T07:08:15.196Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.515 34.621 1499.9543 07:08:05.53M 2015-11-04T07:08:15.396Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.515 34.621 1499.9548 07:08:05.73M 2015-11-04T07:08:15.601Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.516 34.622 1499.9551 07:08:05.93M 2015-11-04T07:08:15.806Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.515 34.622 1499.9550 07:08:06.15M 2015-11-04T07:08:16.006Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.515 34.621 1499.9561 07:08:06.35M 2015-11-04T07:08:16.206Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.621 1499.9568 07:08:06.55M 2015-11-04T07:08:16.445Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.621 1499.9572 07:08:06.74M 2015-11-04T07:08:16.616Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.620 1499.9562 07:08:06.94M 2015-11-04T07:08:16.821Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.514 34.620 1499.9557 07:08:07.16M 2015-11-04T07:08:17.021Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.514 34.620 1499.9558 07:08:07.36M 2015-11-04T07:08:17.276Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.514 34.620 1499.9562 07:08:07.56M 2015-11-04T07:08:17.431Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.513 34.619 1499.9548 07:08:07.81M 2015-11-04T07:08:17.631Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.513 34.618 1499.9548 07:08:07.96M 2015-11-04T07:08:17.851Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.513 34.618 1499.9552 07:08:08.18M 2015-11-04T07:08:18.036Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.513 34.618 1499.9553 07:08:08.39M 2015-11-04T07:08:18.241Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.513 34.618 1499.9548 07:08:08.58M 2015-11-04T07:08:18.446Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.512 34.618 1499.9545 07:08:08.78M 2015-11-04T07:08:18.646Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.513 34.618 1499.9541 07:08:09.98M 2015-11-04T07:08:18.851Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.513 34.619 1499.9539 07:08:09.19M 2015-11-04T07:08:19.051Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.513 34.619 1499.9540 07:08:09.39M 2015-11-04T07:08:19.256Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.513 34.619 1499.9534 07:08:09.59M 2015-11-04T07:08:19.461Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.513 34.619 1499.9517 07:08:09.79M 2015-11-04T07:08:19.661Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.513 34.620 1499.9525 07:08:10.01M 2015-11-04T07:08:19.866Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.514 34.621 1499.9534 07:08:10.21M 2015-11-04T07:08:20.071Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.515 34.621 1499.9537 07:08:10.41M 2015-11-04T07:08:20.271Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.515 34.622 1499.9523 07:08:10.61M 2015-11-04T07:08:20.476Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.515 34.622 1499.9530 07:08:10.80M 2015-11-04T07:08:20.676Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.516 34.623 1499.9534 07:08:11.02M 2015-11-04T07:08:20.881Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.516 34.624 1499.9529 07:08:11.22M 2015-11-04T07:08:21.081Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.517 34.623 1499.9562 07:08:11.42M 2015-11-04T07:08:21.286Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.517 34.623 1499.9570 07:08:11.62M 2015-11-04T07:08:21.491Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.518 34.624 1499.9586 07:08:11.82M 2015-11-04T07:08:21.727Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.518 34.624 1499.9592 07:08:12.04M 2015-11-04T07:08:21.896Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.518 34.623 1499.9603 07:08:12.24M 2015-11-04T07:08:22.096Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.518 34.623 1499.9619 07:08:12.44M 2015-11-04T07:08:22.316Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.519 34.623 1499.9624 07:08:12.63M 2015-11-04T07:08:22.506Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.518 34.623 1499.9629 07:08:12.85M 2015-11-04T07:08:22.706Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.518 34.622 1499.9625 07:08:13.05M 2015-11-04T07:08:22.911Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.516 34.621 1499.9603 07:08:13.25M 2015-11-04T07:08:23.116Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.516 34.621 1499.9594 07:08:13.45M 2015-11-04T07:08:23.316Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.516 34.621 1499.9595 07:08:13.65M 2015-11-04T07:08:23.521Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.516 34.621 1499.9584 07:08:13.85M 2015-11-04T07:08:23.721Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.515 34.620 1499.9578 07:08:14.07M 2015-11-04T07:08:23.926Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.514 34.619 1499.9568 07:08:14.26M 2015-11-04T07:08:24.131Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.514 34.619 1499.9562 07:08:14.47M 2015-11-04T07:08:24.331Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.513 34.619 1499.9559 07:08:14.67M 2015-11-04T07:08:24.536Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.513 34.618 1499.9554 07:08:14.86M 2015-11-04T07:08:24.736Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.513 34.618 1499.9552 07:08:15.08M 2015-11-04T07:08:24.941Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.514 34.619 1499.9557 07:08:15.28M 2015-11-04T07:08:25.141Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.514 34.619 1499.9554 07:08:15.48M 2015-11-04T07:08:25.346Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.514 34.619 1499.9558 07:08:15.68M 2015-11-04T07:08:25.551Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.515 34.620 1499.9570 07:08:15.88M 2015-11-04T07:08:25.751Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.515 34.621 1499.9574 07:08:16.10M 2015-11-04T07:08:25.956Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.516 34.621 1499.9580 07:08:16.30M 2015-11-04T07:08:26.156Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.516 34.622 1499.9583 07:08:16.49M 2015-11-04T07:08:26.361Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.516 34.622 1499.9589 07:08:16.69M 2015-11-04T07:08:26.561Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.516 34.622 1499.9590 07:08:16.89M 2015-11-04T07:08:26.786Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.517 34.622 1499.9594 07:08:17.11M 2015-11-04T07:08:26.966Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.517 34.622 1499.9598 07:08:17.33M 2015-11-04T07:08:27.176Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.517 34.622 1499.9601 07:08:17.51M 2015-11-04T07:08:27.376Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.517 34.622 1499.9598 07:08:17.71M 2015-11-04T07:08:27.576Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.517 34.622 1499.9594 07:08:17.91M 2015-11-04T07:08:27.781Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.517 34.622 1499.9585 07:08:18.13M 2015-11-04T07:08:27.986Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.516 34.622 1499.9576 07:08:18.33M 2015-11-04T07:08:28.191Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.622 1499.9580 07:08:18.53M 2015-11-04T07:08:28.391Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.622 1499.9575 07:08:18.72M 2015-11-04T07:08:28.596Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.621 1499.9575 07:08:18.92M 2015-11-04T07:08:28.796Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.516 34.621 1499.9579 07:08:19.14M 2015-11-04T07:08:29.001Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.517 34.622 1499.9587 07:08:19.34M 2015-11-04T07:08:29.206Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.517 34.621 1499.9595 07:08:19.54M 2015-11-04T07:08:29.407Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.517 34.621 1499.9589 07:08:19.74M 2015-11-04T07:08:29.611Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.517 34.622 1499.9602 07:08:19.94M 2015-11-04T07:08:29.816Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.517 34.622 1499.9604 07:08:20.16M 2015-11-04T07:08:30.016Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.517 34.622 1499.9595 07:08:20.36M 2015-11-04T07:08:30.221Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.517 34.622 1499.9602 07:08:20.56M 2015-11-04T07:08:30.421Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.517 34.622 1499.9600 07:08:20.75M 2015-11-04T07:08:30.621Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.518 34.622 1499.9600 07:08:20.95M 2015-11-04T07:08:30.826Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.518 34.622 1499.9603 07:08:21.17M 2015-11-04T07:08:31.031Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.518 34.622 1499.9608 07:08:21.37M 2015-11-04T07:08:31.251Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.518 34.623 1499.9611 07:08:21.57M 2015-11-04T07:08:31.436Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.518 34.623 1499.9614 07:08:21.78M 2015-11-04T07:08:31.641Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.518 34.623 1499.9609 07:08:21.97M 2015-11-04T07:08:31.846Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.518 34.623 1499.9594 07:08:22.19M 2015-11-04T07:08:32.046Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.518 34.623 1499.9580 07:08:22.39M 2015-11-04T07:08:32.251Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.518 34.623 1499.9585 07:08:22.59M 2015-11-04T07:08:32.451Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.518 34.623 1499.9596 07:08:22.79M 2015-11-04T07:08:32.656Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.517 34.622 1499.9590 07:08:23.00M 2015-11-04T07:08:32.856Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.517 34.622 1499.9592 07:08:23.20M 2015-11-04T07:08:33.061Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.517 34.622 1499.9602 07:08:23.40M 2015-11-04T07:08:33.267Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.518 34.623 1499.9606 07:08:23.60M 2015-11-04T07:08:33.467Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.518 34.623 1499.9604 07:08:23.80M 2015-11-04T07:08:33.672Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.518 34.623 1499.9603 07:08:24.02M 2015-11-04T07:08:33.876Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.517 34.623 1499.9601 07:08:24.22M 2015-11-04T07:08:34.087Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.517 34.622 1499.9608 07:08:24.42M 2015-11-04T07:08:34.281Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.517 34.622 1499.9601 07:08:24.61M 2015-11-04T07:08:34.481Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.516 34.621 1499.9598 07:08:24.81M 2015-11-04T07:08:34.681Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.516 34.622 1499.9597 07:08:25.03M 2015-11-04T07:08:34.892Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.517 34.622 1499.9600 07:08:25.23M 2015-11-04T07:08:35.092Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.516 34.621 1499.9591 07:08:25.43M 2015-11-04T07:08:35.292Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.516 34.621 1499.9590 07:08:25.63M 2015-11-04T07:08:35.497Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.516 34.621 1499.9591 07:08:25.83M 2015-11-04T07:08:35.722Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.516 34.621 1499.9594 07:08:26.05M 2015-11-04T07:08:35.907Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.516 34.621 1499.9586 07:08:26.26M 2015-11-04T07:08:36.112Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.516 34.621 1499.9580 07:08:26.45M 2015-11-04T07:08:36.312Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.621 1499.9583 07:08:26.65M 2015-11-04T07:08:36.517Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.515 34.620 1499.9590 07:08:26.85M 2015-11-04T07:08:36.717Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.516 34.621 1499.9586 07:08:27.06M 2015-11-04T07:08:36.921Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.516 34.621 1499.9596 07:08:27.26M 2015-11-04T07:08:37.127Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.516 34.621 1499.9594 07:08:27.46M 2015-11-04T07:08:37.327Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.516 34.619 1499.9634 07:08:27.66M 2015-11-04T07:08:37.527Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.516 34.619 1499.9642 07:08:27.86M 2015-11-04T07:08:37.732Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.515 34.619 1499.9634 07:08:28.08M 2015-11-04T07:08:37.937Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.515 34.619 1499.9626 07:08:28.28M 2015-11-04T07:08:38.137Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.515 34.619 1499.9624 07:08:28.48M 2015-11-04T07:08:38.342Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.515 34.619 1499.9619 07:08:28.68M 2015-11-04T07:08:38.542Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.515 34.620 1499.9613 07:08:28.87M 2015-11-04T07:08:38.747Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.515 34.619 1499.9614 07:08:29.09M 2015-11-04T07:08:38.947Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.515 34.619 1499.9607 07:08:29.29M 2015-11-04T07:08:39.167Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.515 34.619 1499.9601 07:08:29.49M 2015-11-04T07:08:39.357Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.515 34.619 1499.9601 07:08:29.69M 2015-11-04T07:08:39.557Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.515 34.619 1499.9597 07:08:29.89M 2015-11-04T07:08:39.762Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.515 34.619 1499.9595 07:08:30.10M 2015-11-04T07:08:39.967Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.515 34.619 1499.9589 07:08:30.31M 2015-11-04T07:08:40.187Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.515 34.619 1499.9580 07:08:30.51M 2015-11-04T07:08:40.372Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.515 34.620 1499.9579 07:08:30.72M 2015-11-04T07:08:40.577Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.515 34.620 1499.9580 07:08:30.90M 2015-11-04T07:08:40.807Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.515 34.620 1499.9584 07:08:31.12M 2015-11-04T07:08:40.982Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.515 34.620 1499.9581 07:08:31.32M 2015-11-04T07:08:41.187Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.514 34.619 1499.9575 07:08:31.52M 2015-11-04T07:08:41.387Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.514 34.618 1499.9562 07:08:31.72M 2015-11-04T07:08:41.587Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.514 34.619 1499.9561 07:08:31.92M 2015-11-04T07:08:41.792Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.513 34.618 1499.9552 07:08:32.14M 2015-11-04T07:08:41.997Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.513 34.619 1499.9545 07:08:32.34M 2015-11-04T07:08:42.202Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.513 34.619 1499.9552 07:08:32.54M 2015-11-04T07:08:42.402Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.514 34.619 1499.9546 07:08:32.74M 2015-11-04T07:08:42.607Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.514 34.619 1499.9554 07:08:32.93M 2015-11-04T07:08:42.807Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.514 34.619 1499.9554 07:08:33.15M 2015-11-04T07:08:43.012Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.514 34.619 1499.9547 07:08:33.35M 2015-11-04T07:08:43.212Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.515 34.620 1499.9561 07:08:33.55M 2015-11-04T07:08:43.417Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.515 34.620 1499.9567 07:08:33.75M 2015-11-04T07:08:43.622Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.515 34.621 1499.9570 07:08:33.95M 2015-11-04T07:08:43.822Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.516 34.621 1499.9562 07:08:34.17M 2015-11-04T07:08:44.027Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.516 34.622 1499.9567 07:08:34.37M 2015-11-04T07:08:44.227Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.517 34.622 1499.9578 07:08:34.57M 2015-11-04T07:08:44.432Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.516 34.625 1499.9502 07:08:34.76M 2015-11-04T07:08:44.652Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.516 34.625 1499.9495 07:08:34.97M 2015-11-04T07:08:44.837Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.516 34.625 1499.9482 07:08:35.20M 2015-11-04T07:08:45.042Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.516 34.625 1499.9471 07:08:35.38M 2015-11-04T07:08:45.247Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.515 34.625 1499.9467 07:08:35.58M 2015-11-04T07:08:45.447Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.515 34.625 1499.9469 07:08:35.78M 2015-11-04T07:08:45.652Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.515 34.625 1499.9459 07:08:36.00M 2015-11-04T07:08:45.887Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.514 34.624 1499.9451 07:08:36.20M 2015-11-04T07:08:46.057Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.514 34.623 1499.9460 07:08:36.39M 2015-11-04T07:08:46.257Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.513 34.622 1499.9460 07:08:36.60M 2015-11-04T07:08:46.462Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.513 34.622 1499.9470 07:08:36.79M 2015-11-04T07:08:46.662Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.512 34.621 1499.9475 07:08:37.01M 2015-11-04T07:08:46.867Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.512 34.620 1499.9476 07:08:37.21M 2015-11-04T07:08:47.072Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.511 34.620 1499.9486 07:08:37.41M 2015-11-04T07:08:47.272Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.512 34.619 1499.9490 07:08:37.61M 2015-11-04T07:08:47.477Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.513 34.620 1499.9508 07:08:37.81M 2015-11-04T07:08:47.677Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.513 34.620 1499.9519 07:08:38.03M 2015-11-04T07:08:47.882Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.514 34.621 1499.9529 07:08:38.23M 2015-11-04T07:08:48.087Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.514 34.621 1499.9542 07:08:38.43M 2015-11-04T07:08:48.287Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.514 34.621 1499.9539 07:08:38.62M 2015-11-04T07:08:48.492Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.514 34.621 1499.9536 07:08:38.82M 2015-11-04T07:08:48.697Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.514 34.621 1499.9540 07:08:39.04M 2015-11-04T07:08:48.897Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.514 34.621 1499.9537 07:08:39.24M 2015-11-04T07:08:49.117Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.621 1499.9541 07:08:39.44M 2015-11-04T07:08:49.302Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.515 34.622 1499.9546 07:08:39.66M 2015-11-04T07:08:49.507Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.515 34.622 1499.9536 07:08:39.84M 2015-11-04T07:08:49.713Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.515 34.622 1499.9539 07:08:40.06M 2015-11-04T07:08:49.912Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.516 34.622 1499.9545 07:08:40.26M 2015-11-04T07:08:50.117Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.516 34.622 1499.9550 07:08:40.45M 2015-11-04T07:08:50.322Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.516 34.623 1499.9541 07:08:40.66M 2015-11-04T07:08:50.522Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.516 34.623 1499.9541 07:08:40.85M 2015-11-04T07:08:50.722Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.516 34.623 1499.9539 07:08:41.07M 2015-11-04T07:08:50.927Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.512 34.619 1499.9495 07:08:41.27M 2015-11-04T07:08:51.132Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.512 34.619 1499.9486 07:08:41.47M 2015-11-04T07:08:51.337Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.512 34.619 1499.9487 07:08:41.67M 2015-11-04T07:08:51.537Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.511 34.618 1499.9485 07:08:41.87M 2015-11-04T07:08:51.742Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.511 34.618 1499.9487 07:08:42.08M 2015-11-04T07:08:51.942Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.617 1499.9496 07:08:42.29M 2015-11-04T07:08:52.147Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.618 1499.9493 07:08:42.49M 2015-11-04T07:08:52.352Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.618 1499.9490 07:08:42.68M 2015-11-04T07:08:52.552Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.512 34.618 1499.9503 07:08:42.88M 2015-11-04T07:08:52.757Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.512 34.619 1499.9500 07:08:43.10M 2015-11-04T07:08:52.957Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.512 34.619 1499.9510 07:08:43.30M 2015-11-04T07:08:53.157Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.513 34.620 1499.9518 07:08:43.50M 2015-11-04T07:08:53.362Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.513 34.620 1499.9523 07:08:43.70M 2015-11-04T07:08:53.582Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.514 34.621 1499.9528 07:08:43.90M 2015-11-04T07:08:53.772Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.515 34.621 1499.9542 07:08:44.13M 2015-11-04T07:08:53.977Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.515 34.621 1499.9551 07:08:44.32M 2015-11-04T07:08:54.177Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.515 34.621 1499.9551 07:08:44.52M 2015-11-04T07:08:54.382Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.515 34.621 1499.9558 07:08:44.71M 2015-11-04T07:08:54.582Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.514 34.620 1499.9559 07:08:44.91M 2015-11-04T07:08:54.782Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.514 34.620 1499.9545 07:08:45.13M 2015-11-04T07:08:54.987Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.514 34.620 1499.9535 07:08:45.33M 2015-11-04T07:08:55.192Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.513 34.620 1499.9536 07:08:45.53M 2015-11-04T07:08:55.397Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.513 34.619 1499.9531 07:08:45.73M 2015-11-04T07:08:55.597Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.513 34.619 1499.9531 07:08:45.93M 2015-11-04T07:08:55.802Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.513 34.619 1499.9526 07:08:46.15M 2015-11-04T07:08:56.002Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.513 34.620 1499.9519 07:08:46.35M 2015-11-04T07:08:56.208Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.512 34.619 1499.9513 07:08:46.54M 2015-11-04T07:08:56.412Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.512 34.618 1499.9514 07:08:46.74M 2015-11-04T07:08:56.612Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.511 34.618 1499.9514 07:08:46.94M 2015-11-04T07:08:56.812Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.511 34.617 1499.9509 07:08:47.16M 2015-11-04T07:08:57.017Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.511 34.617 1499.9510 07:08:47.36M 2015-11-04T07:08:57.222Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.511 34.618 1499.9509 07:08:47.56M 2015-11-04T07:08:57.427Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.511 34.618 1499.9502 07:08:47.76M 2015-11-04T07:08:57.627Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.618 1499.9496 07:08:47.96M 2015-11-04T07:08:57.833Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.511 34.618 1499.9497 07:08:48.18M 2015-11-04T07:08:58.053Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.512 34.618 1499.9502 07:08:48.38M 2015-11-04T07:08:58.238Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.512 34.619 1499.9502 07:08:48.59M 2015-11-04T07:08:58.442Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.513 34.619 1499.9510 07:08:48.77M 2015-11-04T07:08:58.642Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.513 34.619 1499.9518 07:08:48.97M 2015-11-04T07:08:58.849Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.514 34.620 1499.9534 07:08:49.19M 2015-11-04T07:08:59.053Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.514 34.620 1499.9540 07:08:49.39M 2015-11-04T07:08:59.253Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.514 34.620 1499.9536 07:08:49.59M 2015-11-04T07:08:59.453Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.514 34.621 1499.9531 07:08:49.79M 2015-11-04T07:08:59.658Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.515 34.621 1499.9531 07:08:50.01M 2015-11-04T07:08:59.863Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.515 34.622 1499.9543 07:08:50.21M