2015-11-04T07:07:00.085Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.509 34.615 1499.9486 07:06:50.41M 2015-11-04T07:07:00.277Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9492 07:06:50.61M 2015-11-04T07:07:00.482Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.508 34.614 1499.9491 07:06:50.81M 2015-11-04T07:07:00.682Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.508 34.614 1499.9491 07:06:51.03M 2015-11-04T07:07:00.888Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.508 34.613 1499.9501 07:06:51.22M 2015-11-04T07:07:01.088Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.508 34.613 1499.9493 07:06:51.42M 2015-11-04T07:07:01.293Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.508 34.613 1499.9491 07:06:51.62M 2015-11-04T07:07:01.493Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.508 34.614 1499.9495 07:06:51.82M 2015-11-04T07:07:01.697Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.508 34.614 1499.9493 07:06:52.04M 2015-11-04T07:07:01.918Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.509 34.614 1499.9501 07:06:52.24M 2015-11-04T07:07:02.127Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.509 34.614 1499.9503 07:06:52.46M 2015-11-04T07:07:02.308Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.509 34.614 1499.9500 07:06:52.64M 2015-11-04T07:07:02.512Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.509 34.614 1499.9496 07:06:52.84M 2015-11-04T07:07:02.727Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9496 07:06:53.06M 2015-11-04T07:07:02.917Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9498 07:06:53.25M 2015-11-04T07:07:03.123Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9502 07:06:53.45M 2015-11-04T07:07:03.323Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.509 34.615 1499.9495 07:06:53.65M 2015-11-04T07:07:03.523Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.510 34.616 1499.9507 07:06:53.85M 2015-11-04T07:07:03.733Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.510 34.616 1499.9509 07:06:54.07M 2015-11-04T07:07:03.933Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.616 1499.9513 07:06:54.27M 2015-11-04T07:07:04.133Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.511 34.616 1499.9514 07:06:54.47M 2015-11-04T07:07:04.338Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.511 34.616 1499.9515 07:06:54.67M 2015-11-04T07:07:04.543Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9510 07:06:54.87M 2015-11-04T07:07:04.743Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9502 07:06:55.09M 2015-11-04T07:07:04.943Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9493 07:06:55.28M 2015-11-04T07:07:05.148Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.509 34.615 1499.9487 07:06:55.48M 2015-11-04T07:07:05.353Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.509 34.615 1499.9481 07:06:55.68M 2015-11-04T07:07:05.567Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.509 34.615 1499.9479 07:06:55.88M 2015-11-04T07:07:05.758Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.509 34.615 1499.9486 07:06:56.10M 2015-11-04T07:07:05.963Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.508 34.615 1499.9482 07:06:56.30M 2015-11-04T07:07:06.163Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.509 34.615 1499.9474 07:06:56.50M 2015-11-04T07:07:06.388Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.508 34.615 1499.9465 07:06:56.70M 2015-11-04T07:07:06.573Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.508 34.615 1499.9463 07:06:56.91M 2015-11-04T07:07:06.773Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.508 34.615 1499.9459 07:06:57.12M 2015-11-04T07:07:06.978Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.508 34.615 1499.9451 07:06:57.32M 2015-11-04T07:07:07.178Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.508 34.615 1499.9445 07:06:57.51M 2015-11-04T07:07:07.383Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.507 34.614 1499.9441 07:06:57.71M 2015-11-04T07:07:07.583Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.507 34.614 1499.9445 07:06:57.91M 2015-11-04T07:07:07.788Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.507 34.614 1499.9447 07:06:58.13M 2015-11-04T07:07:07.993Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.508 34.615 1499.9449 07:06:58.33M 2015-11-04T07:07:08.198Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.508 34.615 1499.9457 07:06:58.53M 2015-11-04T07:07:08.398Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.508 34.615 1499.9464 07:06:58.73M 2015-11-04T07:07:08.607Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.509 34.616 1499.9474 07:06:58.93M 2015-11-04T07:07:08.808Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9482 07:06:59.15M 2015-11-04T07:07:09.008Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.510 34.616 1499.9498 07:06:59.35M 2015-11-04T07:07:09.208Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.510 34.616 1499.9495 07:06:59.54M 2015-11-04T07:07:09.413Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.510 34.617 1499.9493 07:06:59.74M 2015-11-04T07:07:09.618Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.616 1499.9491 07:06:59.94M 2015-11-04T07:07:09.818Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.616 1499.9489 07:07:00.16M 2015-11-04T07:07:10.023Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.509 34.616 1499.9487 07:07:00.36M 2015-11-04T07:07:10.228Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.616 1499.9490 07:07:00.56M 2015-11-04T07:07:10.428Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.617 1499.9497 07:07:00.76M 2015-11-04T07:07:10.633Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.617 1499.9496 07:07:00.96M 2015-11-04T07:07:10.853Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.617 1499.9492 07:07:01.17M 2015-11-04T07:07:11.038Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.510 34.617 1499.9495 07:07:01.39M 2015-11-04T07:07:11.238Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.617 1499.9486 07:07:01.57M 2015-11-04T07:07:11.447Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.617 1499.9486 07:07:01.77M 2015-11-04T07:07:11.649Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.617 1499.9479 07:07:01.97M 2015-11-04T07:07:11.849Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9464 07:07:02.19M 2015-11-04T07:07:12.053Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9460 07:07:02.39M 2015-11-04T07:07:12.253Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.509 34.616 1499.9457 07:07:02.59M 2015-11-04T07:07:12.458Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.509 34.616 1499.9451 07:07:02.79M 2015-11-04T07:07:12.663Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.509 34.617 1499.9456 07:07:03.01M 2015-11-04T07:07:12.863Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.510 34.617 1499.9453 07:07:03.20M 2015-11-04T07:07:13.068Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.510 34.618 1499.9457 07:07:03.40M 2015-11-04T07:07:13.273Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.510 34.618 1499.9456 07:07:03.60M 2015-11-04T07:07:13.473Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.510 34.618 1499.9454 07:07:03.80M 2015-11-04T07:07:13.678Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.510 34.618 1499.9459 07:07:04.02M 2015-11-04T07:07:13.883Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.510 34.618 1499.9463 07:07:04.22M 2015-11-04T07:07:14.083Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.510 34.618 1499.9460 07:07:04.42M 2015-11-04T07:07:14.288Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.510 34.618 1499.9462 07:07:04.62M 2015-11-04T07:07:14.489Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.510 34.617 1499.9469 07:07:04.82M 2015-11-04T07:07:14.693Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.510 34.617 1499.9471 07:07:05.04M 2015-11-04T07:07:14.898Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.511 34.618 1499.9484 07:07:05.24M 2015-11-04T07:07:15.098Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.511 34.618 1499.9485 07:07:05.43M 2015-11-04T07:07:15.318Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.618 1499.9485 07:07:05.63M 2015-11-04T07:07:15.508Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.511 34.618 1499.9492 07:07:05.85M 2015-11-04T07:07:15.708Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.511 34.618 1499.9493 07:07:06.05M 2015-11-04T07:07:15.913Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.511 34.617 1499.9495 07:07:06.25M 2015-11-04T07:07:16.113Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.511 34.617 1499.9498 07:07:06.45M 2015-11-04T07:07:16.318Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.510 34.617 1499.9498 07:07:06.65M 2015-11-04T07:07:16.518Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.510 34.617 1499.9502 07:07:06.85M 2015-11-04T07:07:16.723Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.617 1499.9501 07:07:07.07M 2015-11-04T07:07:16.923Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.511 34.617 1499.9510 07:07:07.27M 2015-11-04T07:07:17.129Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.511 34.617 1499.9514 07:07:07.46M 2015-11-04T07:07:17.333Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.512 34.618 1499.9515 07:07:07.66M 2015-11-04T07:07:17.533Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.512 34.618 1499.9517 07:07:07.86M 2015-11-04T07:07:17.738Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.512 34.618 1499.9514 07:07:08.08M 2015-11-04T07:07:17.938Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.618 1499.9500 07:07:08.28M 2015-11-04T07:07:18.145Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.618 1499.9501 07:07:08.48M 2015-11-04T07:07:18.348Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.617 1499.9503 07:07:08.68M 2015-11-04T07:07:18.548Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.511 34.617 1499.9512 07:07:08.88M 2015-11-04T07:07:18.753Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.510 34.616 1499.9507 07:07:09.10M 2015-11-04T07:07:18.958Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9503 07:07:09.29M 2015-11-04T07:07:19.158Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.510 34.616 1499.9496 07:07:09.50M 2015-11-04T07:07:19.363Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9501 07:07:09.69M 2015-11-04T07:07:19.563Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9500 07:07:09.89M 2015-11-04T07:07:19.783Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9496 07:07:10.11M 2015-11-04T07:07:19.974Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9495 07:07:10.33M 2015-11-04T07:07:20.173Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9495 07:07:10.51M 2015-11-04T07:07:20.378Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9498 07:07:10.71M 2015-11-04T07:07:20.583Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9497 07:07:10.91M 2015-11-04T07:07:20.783Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9504 07:07:11.13M 2015-11-04T07:07:20.983Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.510 34.615 1499.9513 07:07:11.32M 2015-11-04T07:07:21.183Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.510 34.616 1499.9508 07:07:11.52M 2015-11-04T07:07:21.393Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.510 34.617 1499.9509 07:07:11.72M 2015-11-04T07:07:21.598Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.511 34.617 1499.9512 07:07:11.92M 2015-11-04T07:07:21.798Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.512 34.618 1499.9521 07:07:12.14M 2015-11-04T07:07:22.003Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.512 34.618 1499.9518 07:07:12.34M 2015-11-04T07:07:22.203Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.511 34.617 1499.9514 07:07:12.54M 2015-11-04T07:07:22.408Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.511 34.617 1499.9510 07:07:12.73M 2015-11-04T07:07:22.613Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.511 34.617 1499.9498 07:07:12.94M 2015-11-04T07:07:22.813Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.510 34.617 1499.9490 07:07:13.16M 2015-11-04T07:07:23.013Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.510 34.617 1499.9489 07:07:13.36M 2015-11-04T07:07:23.219Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.616 1499.9489 07:07:13.55M 2015-11-04T07:07:23.424Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9493 07:07:13.75M 2015-11-04T07:07:23.624Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.616 1499.9493 07:07:13.95M 2015-11-04T07:07:23.829Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.510 34.616 1499.9482 07:07:14.17M 2015-11-04T07:07:24.028Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.510 34.616 1499.9490 07:07:14.37M 2015-11-04T07:07:24.253Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.616 1499.9489 07:07:14.56M 2015-11-04T07:07:24.438Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.510 34.616 1499.9497 07:07:14.78M 2015-11-04T07:07:24.639Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9492 07:07:14.97M 2015-11-04T07:07:24.843Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.509 34.615 1499.9489 07:07:15.19M 2015-11-04T07:07:25.048Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.509 34.615 1499.9489 07:07:15.39M 2015-11-04T07:07:25.249Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.616 1499.9491 07:07:15.59M 2015-11-04T07:07:25.453Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.511 34.617 1499.9501 07:07:15.78M 2015-11-04T07:07:25.659Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.511 34.617 1499.9504 07:07:16.00M 2015-11-04T07:07:25.859Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.511 34.617 1499.9512 07:07:16.20M 2015-11-04T07:07:26.064Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.511 34.617 1499.9508 07:07:16.40M 2015-11-04T07:07:26.264Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.511 34.617 1499.9513 07:07:16.60M 2015-11-04T07:07:26.464Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.511 34.618 1499.9509 07:07:16.80M 2015-11-04T07:07:26.674Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.511 34.617 1499.9502 07:07:17.01M 2015-11-04T07:07:26.874Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.511 34.618 1499.9507 07:07:17.21M 2015-11-04T07:07:27.079Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.618 1499.9503 07:07:17.42M 2015-11-04T07:07:27.279Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.618 1499.9503 07:07:17.61M 2015-11-04T07:07:27.484Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.618 1499.9504 07:07:17.81M 2015-11-04T07:07:27.684Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.512 34.618 1499.9512 07:07:18.03M 2015-11-04T07:07:27.889Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.512 34.618 1499.9513 07:07:18.23M 2015-11-04T07:07:28.094Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.618 1499.9503 07:07:18.43M 2015-11-04T07:07:28.299Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.511 34.618 1499.9490 07:07:18.63M 2015-11-04T07:07:28.499Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.511 34.618 1499.9480 07:07:18.83M 2015-11-04T07:07:28.719Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.510 34.618 1499.9475 07:07:19.05M 2015-11-04T07:07:28.904Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.510 34.618 1499.9473 07:07:19.26M 2015-11-04T07:07:29.109Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.511 34.618 1499.9467 07:07:19.44M 2015-11-04T07:07:29.309Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.510 34.618 1499.9464 07:07:19.64M 2015-11-04T07:07:29.514Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.510 34.618 1499.9462 07:07:19.84M 2015-11-04T07:07:29.719Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.510 34.618 1499.9467 07:07:20.06M 2015-11-04T07:07:29.919Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.510 34.617 1499.9470 07:07:20.26M 2015-11-04T07:07:30.124Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.510 34.617 1499.9467 07:07:20.46M 2015-11-04T07:07:30.324Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.510 34.617 1499.9465 07:07:20.66M 2015-11-04T07:07:30.529Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.509 34.617 1499.9464 07:07:20.85M 2015-11-04T07:07:30.734Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.509 34.617 1499.9459 07:07:21.07M 2015-11-04T07:07:30.934Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.509 34.617 1499.9452 07:07:21.28M 2015-11-04T07:07:31.139Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.509 34.617 1499.9465 07:07:21.47M 2015-11-04T07:07:31.339Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.509 34.616 1499.9470 07:07:21.67M 2015-11-04T07:07:31.544Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.509 34.616 1499.9478 07:07:21.87M 2015-11-04T07:07:31.749Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.509 34.616 1499.9489 07:07:22.09M 2015-11-04T07:07:31.949Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.510 34.616 1499.9493 07:07:22.29M 2015-11-04T07:07:32.154Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.509 34.615 1499.9495 07:07:22.49M 2015-11-04T07:07:32.359Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.509 34.615 1499.9497 07:07:22.69M 2015-11-04T07:07:32.559Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9498 07:07:22.89M 2015-11-04T07:07:32.764Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.615 1499.9498 07:07:23.11M 2015-11-04T07:07:32.964Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9502 07:07:23.30M 2015-11-04T07:07:33.184Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.510 34.615 1499.9507 07:07:23.50M 2015-11-04T07:07:33.372Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.510 34.615 1499.9517 07:07:23.72M 2015-11-04T07:07:33.574Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.510 34.615 1499.9528 07:07:23.90M 2015-11-04T07:07:33.779Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.511 34.615 1499.9545 07:07:24.12M 2015-11-04T07:07:33.979Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.511 34.615 1499.9551 07:07:24.32M 2015-11-04T07:07:34.184Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.511 34.616 1499.9552 07:07:24.52M 2015-11-04T07:07:34.384Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.511 34.616 1499.9557 07:07:24.72M 2015-11-04T07:07:34.589Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.511 34.616 1499.9564 07:07:24.92M 2015-11-04T07:07:34.794Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.512 34.616 1499.9567 07:07:25.14M 2015-11-04T07:07:34.994Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.512 34.616 1499.9567 07:07:25.33M 2015-11-04T07:07:35.199Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.512 34.616 1499.9563 07:07:25.53M 2015-11-04T07:07:35.399Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.512 34.616 1499.9563 07:07:25.73M 2015-11-04T07:07:35.599Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.512 34.616 1499.9565 07:07:25.93M 2015-11-04T07:07:35.809Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.512 34.616 1499.9567 07:07:26.15M 2015-11-04T07:07:36.009Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.512 34.617 1499.9564 07:07:26.35M 2015-11-04T07:07:36.214Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.512 34.617 1499.9556 07:07:26.55M 2015-11-04T07:07:36.447Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.512 34.617 1499.9543 07:07:26.75M 2015-11-04T07:07:36.619Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.512 34.617 1499.9537 07:07:26.95M 2015-11-04T07:07:36.824Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.512 34.617 1499.9537 07:07:27.16M 2015-11-04T07:07:37.024Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.512 34.617 1499.9540 07:07:27.37M 2015-11-04T07:07:37.229Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.511 34.617 1499.9537 07:07:27.56M 2015-11-04T07:07:37.434Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.512 34.617 1499.9530 07:07:27.76M 2015-11-04T07:07:37.654Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.511 34.617 1499.9526 07:07:27.96M 2015-11-04T07:07:37.839Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.511 34.617 1499.9524 07:07:28.20M 2015-11-04T07:07:38.044Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.512 34.617 1499.9529 07:07:28.38M 2015-11-04T07:07:38.239Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.512 34.618 1499.9540 07:07:28.58M 2015-11-04T07:07:38.449Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.513 34.618 1499.9551 07:07:28.77M 2015-11-04T07:07:38.649Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.510 34.616 1499.9525 07:07:29.00M 2015-11-04T07:07:38.854Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.510 34.615 1499.9528 07:07:29.19M 2015-11-04T07:07:39.054Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.510 34.615 1499.9524 07:07:29.39M 2015-11-04T07:07:39.259Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.510 34.615 1499.9520 07:07:29.59M 2015-11-04T07:07:39.464Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.510 34.616 1499.9520 07:07:29.79M 2015-11-04T07:07:39.664Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.510 34.615 1499.9512 07:07:30.01M 2015-11-04T07:07:39.869Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9501 07:07:30.21M 2015-11-04T07:07:40.074Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.614 1499.9493 07:07:30.41M 2015-11-04T07:07:40.274Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9496 07:07:30.61M 2015-11-04T07:07:40.474Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.510 34.616 1499.9514 07:07:30.81M 2015-11-04T07:07:40.679Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.510 34.616 1499.9513 07:07:31.02M 2015-11-04T07:07:40.884Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.511 34.616 1499.9515 07:07:31.22M 2015-11-04T07:07:41.089Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.511 34.617 1499.9518 07:07:31.42M 2015-11-04T07:07:41.289Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.511 34.617 1499.9524 07:07:31.62M 2015-11-04T07:07:41.494Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.511 34.617 1499.9514 07:07:31.82M 2015-11-04T07:07:41.699Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.511 34.617 1499.9507 07:07:32.04M 2015-11-04T07:07:41.899Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.512 34.618 1499.9517 07:07:32.24M 2015-11-04T07:07:42.119Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.512 34.618 1499.9521 07:07:32.44M 2015-11-04T07:07:42.304Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.512 34.618 1499.9539 07:07:32.65M 2015-11-04T07:07:42.504Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.513 34.618 1499.9543 07:07:32.84M 2015-11-04T07:07:42.709Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.513 34.618 1499.9537 07:07:33.05M 2015-11-04T07:07:42.914Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.513 34.619 1499.9546 07:07:33.25M 2015-11-04T07:07:43.119Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.513 34.618 1499.9552 07:07:33.45M 2015-11-04T07:07:43.319Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.513 34.618 1499.9561 07:07:33.65M 2015-11-04T07:07:43.524Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.513 34.618 1499.9557 07:07:33.85M 2015-11-04T07:07:43.724Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.513 34.617 1499.9562 07:07:34.07M 2015-11-04T07:07:43.929Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.513 34.617 1499.9557 07:07:34.27M 2015-11-04T07:07:44.129Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.512 34.617 1499.9559 07:07:34.47M 2015-11-04T07:07:44.334Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.512 34.617 1499.9556 07:07:34.66M 2015-11-04T07:07:44.534Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.512 34.617 1499.9542 07:07:34.87M 2015-11-04T07:07:44.739Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.512 34.617 1499.9541 07:07:35.08M 2015-11-04T07:07:44.967Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.512 34.617 1499.9536 07:07:35.28M 2015-11-04T07:07:45.144Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.511 34.616 1499.9517 07:07:35.48M 2015-11-04T07:07:45.349Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.510 34.615 1499.9504 07:07:35.68M 2015-11-04T07:07:45.554Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.512 34.617 1499.9528 07:07:35.88M 2015-11-04T07:07:45.759Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.512 34.617 1499.9542 07:07:36.10M 2015-11-04T07:07:45.959Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.512 34.618 1499.9535 07:07:36.30M 2015-11-04T07:07:46.167Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.513 34.618 1499.9543 07:07:36.50M 2015-11-04T07:07:46.364Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.513 34.618 1499.9546 07:07:36.70M 2015-11-04T07:07:46.584Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.513 34.619 1499.9535 07:07:36.90M 2015-11-04T07:07:46.770Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.513 34.619 1499.9530 07:07:37.13M 2015-11-04T07:07:46.974Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.513 34.619 1499.9532 07:07:37.31M 2015-11-04T07:07:47.174Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.513 34.619 1499.9532 07:07:37.51M 2015-11-04T07:07:47.379Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.512 34.618 1499.9528 07:07:37.71M 2015-11-04T07:07:47.585Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.512 34.618 1499.9530 07:07:37.91M 2015-11-04T07:07:47.789Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.512 34.617 1499.9528 07:07:38.13M 2015-11-04T07:07:47.990Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.511 34.617 1499.9535 07:07:38.33M 2015-11-04T07:07:48.190Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.511 34.616 1499.9526 07:07:38.53M 2015-11-04T07:07:48.395Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.510 34.616 1499.9524 07:07:38.73M 2015-11-04T07:07:48.600Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.510 34.616 1499.9520 07:07:38.92M 2015-11-04T07:07:48.800Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.510 34.615 1499.9520 07:07:39.14M 2015-11-04T07:07:49.005Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.510 34.615 1499.9529 07:07:39.34M 2015-11-04T07:07:49.210Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.510 34.615 1499.9526 07:07:39.54M 2015-11-04T07:07:49.410Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.510 34.616 1499.9529 07:07:39.74M 2015-11-04T07:07:49.615Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.510 34.615 1499.9528 07:07:39.94M 2015-11-04T07:07:49.847Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.510 34.616 1499.9530 07:07:40.16M 2015-11-04T07:07:50.020Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.511 34.616 1499.9537 07:07:40.36M 2015-11-04T07:07:50.225Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.512 34.617 1499.9550 07:07:40.56M 2015-11-04T07:07:50.425Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.511 34.616 1499.9546 07:07:40.76M 2015-11-04T07:07:50.630Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.511 34.616 1499.9534 07:07:40.96M 2015-11-04T07:07:50.830Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.511 34.616 1499.9534 07:07:41.18M 2015-11-04T07:07:51.050Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.510 34.616 1499.9529 07:07:41.37M 2015-11-04T07:07:51.235Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.511 34.616 1499.9526 07:07:41.59M 2015-11-04T07:07:51.440Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.510 34.616 1499.9518 07:07:41.77M 2015-11-04T07:07:51.645Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.509 34.615 1499.9507 07:07:41.97M 2015-11-04T07:07:51.895Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.509 34.614 1499.9500 07:07:42.19M 2015-11-04T07:07:52.050Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.509 34.614 1499.9495 07:07:42.43M 2015-11-04T07:07:52.250Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.508 34.614 1499.9504 07:07:42.59M 2015-11-04T07:07:52.455Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.509 34.614 1499.9513 07:07:42.78M 2015-11-04T07:07:52.660Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.509 34.614 1499.9521 07:07:43.00M 2015-11-04T07:07:52.865Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.509 34.614 1499.9526 07:07:43.20M 2015-11-04T07:07:53.065Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.510 34.615 1499.9521 07:07:43.40M 2015-11-04T07:07:53.265Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.510 34.615 1499.9521 07:07:43.60M 2015-11-04T07:07:53.475Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.510 34.615 1499.9519 07:07:43.80M 2015-11-04T07:07:53.675Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.510 34.615 1499.9515 07:07:44.02M 2015-11-04T07:07:53.880Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.510 34.616 1499.9519 07:07:44.22M 2015-11-04T07:07:54.080Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.511 34.616 1499.9523 07:07:44.42M 2015-11-04T07:07:54.285Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.511 34.616 1499.9525 07:07:44.62M 2015-11-04T07:07:54.490Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.511 34.616 1499.9532 07:07:44.82M 2015-11-04T07:07:54.690Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.511 34.616 1499.9526 07:07:45.04M 2015-11-04T07:07:54.895Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.511 34.616 1499.9528 07:07:45.23M 2015-11-04T07:07:55.095Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.511 34.616 1499.9518 07:07:45.43M 2015-11-04T07:07:55.300Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.511 34.617 1499.9508 07:07:45.63M 2015-11-04T07:07:55.520Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.511 34.617 1499.9498 07:07:45.83M 2015-11-04T07:07:55.700Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.510 34.617 1499.9493 07:07:46.07M 2015-11-04T07:07:55.905Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.511 34.617 1499.9495 07:07:46.25M 2015-11-04T07:07:56.110Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.510 34.616 1499.9492 07:07:46.44M 2015-11-04T07:07:56.315Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.510 34.616 1499.9490 07:07:46.65M 2015-11-04T07:07:56.515Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.616 1499.9500 07:07:46.84M 2015-11-04T07:07:56.720Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.616 1499.9503 07:07:47.06M 2015-11-04T07:07:56.925Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.616 1499.9506 07:07:47.26M 2015-11-04T07:07:57.125Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.510 34.616 1499.9497 07:07:47.46M 2015-11-04T07:07:57.330Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.510 34.616 1499.9492 07:07:47.66M 2015-11-04T07:07:57.530Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.617 1499.9498 07:07:47.86M 2015-11-04T07:07:57.735Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.511 34.618 1499.9515 07:07:48.08M 2015-11-04T07:07:57.940Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.512 34.618 1499.9530 07:07:48.28M 2015-11-04T07:07:58.140Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.513 34.619 1499.9535 07:07:48.48M 2015-11-04T07:07:58.345Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.513 34.619 1499.9535 07:07:48.67M 2015-11-04T07:07:58.550Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.513 34.619 1499.9550 07:07:48.87M 2015-11-04T07:07:58.750Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.513 34.619 1499.9548 07:07:49.10M 2015-11-04T07:07:58.950Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.514 34.619 1499.9542 07:07:49.30M 2015-11-04T07:07:59.155Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.514 34.620 1499.9552 07:07:49.49M 2015-11-04T07:07:59.360Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.514 34.620 1499.9562 07:07:49.69M 2015-11-04T07:07:59.565Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.620 1499.9562 07:07:49.89M 2015-11-04T07:07:59.765Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.621 1499.9562 07:07:50.11M 2015-11-04T07:07:59.985Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.515 34.621 1499.9565 07:07:50.31M