2015-11-04T07:06:00.165Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.497 34.604 1499.9344 07:05:50.49M 2015-11-04T07:06:00.365Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.497 34.603 1499.9341 07:05:50.69M 2015-11-04T07:06:00.570Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.496 34.603 1499.9333 07:05:50.89M 2015-11-04T07:06:00.775Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.496 34.603 1499.9326 07:05:51.11M 2015-11-04T07:06:00.975Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.497 34.604 1499.9335 07:05:51.31M 2015-11-04T07:06:01.184Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.497 34.604 1499.9327 07:05:51.51M 2015-11-04T07:06:01.380Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.497 34.604 1499.9326 07:05:51.71M 2015-11-04T07:06:01.585Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.497 34.604 1499.9329 07:05:51.91M 2015-11-04T07:06:01.790Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.497 34.604 1499.9332 07:05:52.13M 2015-11-04T07:06:01.990Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.497 34.604 1499.9330 07:05:52.33M 2015-11-04T07:06:02.195Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.496 34.604 1499.9319 07:05:52.52M 2015-11-04T07:06:02.395Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.496 34.604 1499.9321 07:05:52.73M 2015-11-04T07:06:02.600Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.496 34.604 1499.9319 07:05:52.92M 2015-11-04T07:06:02.805Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.496 34.603 1499.9323 07:05:53.14M 2015-11-04T07:06:03.005Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.496 34.603 1499.9330 07:05:53.34M 2015-11-04T07:06:03.210Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.496 34.603 1499.9338 07:05:53.54M 2015-11-04T07:06:03.410Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.496 34.603 1499.9336 07:05:53.74M 2015-11-04T07:06:03.615Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.497 34.604 1499.9343 07:05:53.94M 2015-11-04T07:06:03.835Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.497 34.604 1499.9342 07:05:54.16M 2015-11-04T07:06:04.020Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.497 34.604 1499.9348 07:05:54.37M 2015-11-04T07:06:04.220Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.497 34.604 1499.9354 07:05:54.56M 2015-11-04T07:06:04.425Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.497 34.604 1499.9349 07:05:54.75M 2015-11-04T07:06:04.630Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.497 34.604 1499.9344 07:05:54.95M 2015-11-04T07:06:04.835Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.496 34.604 1499.9326 07:05:55.17M 2015-11-04T07:06:05.250Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.496 34.604 1499.9321 07:05:55.37M 2015-11-04T07:06:05.250Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.497 34.604 1499.9327 07:05:55.66M 2015-11-04T07:06:05.450Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.497 34.604 1499.9326 07:05:55.78M 2015-11-04T07:06:05.655Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.497 34.605 1499.9327 07:05:55.97M 2015-11-04T07:06:05.860Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.497 34.605 1499.9330 07:05:56.19M 2015-11-04T07:06:06.060Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.497 34.605 1499.9340 07:05:56.40M 2015-11-04T07:06:06.265Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.497 34.605 1499.9338 07:05:56.59M 2015-11-04T07:06:06.465Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.497 34.605 1499.9333 07:05:56.79M 2015-11-04T07:06:06.670Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.497 34.605 1499.9342 07:05:57.01M 2015-11-04T07:06:06.870Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.497 34.604 1499.9347 07:05:57.21M 2015-11-04T07:06:07.075Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.497 34.604 1499.9353 07:05:57.41M 2015-11-04T07:06:07.275Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.497 34.605 1499.9349 07:05:57.61M 2015-11-04T07:06:07.480Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.498 34.605 1499.9348 07:05:57.81M 2015-11-04T07:06:07.685Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.498 34.605 1499.9349 07:05:58.02M 2015-11-04T07:06:07.885Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.498 34.605 1499.9362 07:05:58.23M 2015-11-04T07:06:08.098Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.499 34.605 1499.9368 07:05:58.42M 2015-11-04T07:06:08.310Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.499 34.606 1499.9369 07:05:58.62M 2015-11-04T07:06:08.495Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.499 34.606 1499.9364 07:05:58.84M 2015-11-04T07:06:08.700Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.499 34.605 1499.9362 07:05:59.04M 2015-11-04T07:06:08.900Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.498 34.605 1499.9354 07:05:59.24M 2015-11-04T07:06:09.100Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.498 34.605 1499.9352 07:05:59.44M 2015-11-04T07:06:09.310Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.498 34.605 1499.9343 07:05:59.63M 2015-11-04T07:06:09.515Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.498 34.605 1499.9349 07:05:59.84M 2015-11-04T07:06:09.715Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.498 34.605 1499.9340 07:06:00.06M 2015-11-04T07:06:09.920Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.498 34.605 1499.9336 07:06:00.25M 2015-11-04T07:06:10.127Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.498 34.605 1499.9333 07:06:00.45M 2015-11-04T07:06:10.325Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.498 34.605 1499.9335 07:06:00.65M 2015-11-04T07:06:10.525Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.498 34.605 1499.9342 07:06:00.85M 2015-11-04T07:06:10.730Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.499 34.606 1499.9348 07:06:01.07M 2015-11-04T07:06:10.930Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.499 34.606 1499.9355 07:06:01.27M 2015-11-04T07:06:11.135Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.500 34.607 1499.9363 07:06:01.47M 2015-11-04T07:06:11.340Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.500 34.607 1499.9369 07:06:01.67M 2015-11-04T07:06:11.540Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.501 34.608 1499.9381 07:06:01.87M 2015-11-04T07:06:11.745Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.502 34.609 1499.9398 07:06:02.08M 2015-11-04T07:06:11.950Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.504 34.611 1499.9414 07:06:02.28M 2015-11-04T07:06:12.150Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.505 34.611 1499.9431 07:06:02.48M 2015-11-04T07:06:12.355Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.506 34.612 1499.9454 07:06:02.68M 2015-11-04T07:06:12.555Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.507 34.613 1499.9469 07:06:02.88M 2015-11-04T07:06:12.781Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.508 34.614 1499.9485 07:06:03.10M 2015-11-04T07:06:12.965Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.509 34.614 1499.9484 07:06:03.32M 2015-11-04T07:06:13.160Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.509 34.615 1499.9485 07:06:03.50M 2015-11-04T07:06:13.371Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.616 1499.9490 07:06:03.69M 2015-11-04T07:06:13.571Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.616 1499.9495 07:06:03.90M 2015-11-04T07:06:13.775Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.510 34.617 1499.9507 07:06:04.12M 2015-11-04T07:06:13.981Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.511 34.617 1499.9509 07:06:04.32M 2015-11-04T07:06:14.181Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.511 34.617 1499.9507 07:06:04.51M 2015-11-04T07:06:14.381Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.511 34.617 1499.9502 07:06:04.71M 2015-11-04T07:06:14.590Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.617 1499.9501 07:06:04.91M 2015-11-04T07:06:14.790Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.617 1499.9496 07:06:05.13M 2015-11-04T07:06:14.990Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9496 07:06:05.33M 2015-11-04T07:06:15.195Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.510 34.616 1499.9501 07:06:05.53M 2015-11-04T07:06:15.401Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9496 07:06:05.73M 2015-11-04T07:06:15.606Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9493 07:06:05.93M 2015-11-04T07:06:15.806Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.616 1499.9491 07:06:06.15M 2015-11-04T07:06:16.011Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.510 34.616 1499.9500 07:06:06.35M 2015-11-04T07:06:16.211Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.510 34.617 1499.9474 07:06:06.54M 2015-11-04T07:06:16.416Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.511 34.618 1499.9475 07:06:06.74M 2015-11-04T07:06:16.616Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.511 34.618 1499.9479 07:06:06.94M 2015-11-04T07:06:16.821Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.511 34.619 1499.9476 07:06:07.16M 2015-11-04T07:06:17.026Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.512 34.619 1499.9482 07:06:07.36M 2015-11-04T07:06:17.246Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.521 34.628 1499.9591 07:06:07.56M 2015-11-04T07:06:17.447Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.522 34.629 1499.9596 07:06:07.77M 2015-11-04T07:06:17.647Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.523 34.630 1499.9595 07:06:07.96M 2015-11-04T07:06:17.836Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.523 34.631 1499.9611 07:06:08.17M 2015-11-04T07:06:18.041Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.523 34.631 1499.9612 07:06:08.37M 2015-11-04T07:06:18.241Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.523 34.630 1499.9614 07:06:08.57M 2015-11-04T07:06:18.446Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.522 34.629 1499.9602 07:06:08.77M 2015-11-04T07:06:18.646Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.521 34.628 1499.9601 07:06:08.97M 2015-11-04T07:06:18.851Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.520 34.626 1499.9585 07:06:09.19M 2015-11-04T07:06:19.051Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.513 34.620 1499.9513 07:06:09.39M 2015-11-04T07:06:19.256Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.513 34.620 1499.9513 07:06:09.59M 2015-11-04T07:06:19.487Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.514 34.620 1499.9521 07:06:09.79M 2015-11-04T07:06:19.666Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.514 34.621 1499.9524 07:06:10.01M 2015-11-04T07:06:19.866Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.515 34.622 1499.9524 07:06:10.21M 2015-11-04T07:06:20.071Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.516 34.623 1499.9535 07:06:10.40M 2015-11-04T07:06:20.271Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.517 34.624 1499.9557 07:06:10.60M 2015-11-04T07:06:20.476Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.518 34.625 1499.9564 07:06:10.80M 2015-11-04T07:06:20.681Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.518 34.625 1499.9569 07:06:11.02M 2015-11-04T07:06:20.881Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.518 34.625 1499.9565 07:06:11.22M 2015-11-04T07:06:21.086Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.517 34.624 1499.9565 07:06:11.42M 2015-11-04T07:06:21.286Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.517 34.624 1499.9561 07:06:11.62M 2015-11-04T07:06:21.491Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.517 34.624 1499.9570 07:06:11.82M 2015-11-04T07:06:21.711Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.517 34.624 1499.9565 07:06:12.03M 2015-11-04T07:06:21.896Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.517 34.623 1499.9561 07:06:12.25M 2015-11-04T07:06:22.101Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.516 34.622 1499.9558 07:06:12.43M 2015-11-04T07:06:22.306Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.515 34.621 1499.9559 07:06:12.63M 2015-11-04T07:06:22.506Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.514 34.620 1499.9546 07:06:12.83M 2015-11-04T07:06:22.706Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.514 34.619 1499.9541 07:06:13.05M 2015-11-04T07:06:22.911Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.514 34.619 1499.9546 07:06:13.25M 2015-11-04T07:06:23.116Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.615 1499.9507 07:06:13.45M 2015-11-04T07:06:23.316Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.509 34.614 1499.9507 07:06:13.65M 2015-11-04T07:06:23.521Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.509 34.614 1499.9510 07:06:13.84M 2015-11-04T07:06:23.726Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.508 34.613 1499.9513 07:06:14.06M 2015-11-04T07:06:23.931Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.508 34.613 1499.9497 07:06:14.26M 2015-11-04T07:06:24.131Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.508 34.613 1499.9484 07:06:14.46M 2015-11-04T07:06:24.331Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.508 34.613 1499.9481 07:06:14.66M 2015-11-04T07:06:24.536Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.507 34.612 1499.9471 07:06:14.86M 2015-11-04T07:06:24.741Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.507 34.613 1499.9478 07:06:15.08M 2015-11-04T07:06:24.941Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.508 34.613 1499.9480 07:06:15.28M 2015-11-04T07:06:25.146Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.509 34.615 1499.9489 07:06:15.48M 2015-11-04T07:06:25.346Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.509 34.615 1499.9493 07:06:15.68M 2015-11-04T07:06:25.551Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.510 34.616 1499.9502 07:06:15.88M 2015-11-04T07:06:25.756Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.511 34.616 1499.9513 07:06:16.10M 2015-11-04T07:06:25.956Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.511 34.617 1499.9517 07:06:16.29M 2015-11-04T07:06:26.181Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.512 34.618 1499.9526 07:06:16.49M 2015-11-04T07:06:26.366Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.513 34.619 1499.9528 07:06:16.71M 2015-11-04T07:06:26.567Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.514 34.620 1499.9536 07:06:16.89M 2015-11-04T07:06:26.775Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.515 34.621 1499.9551 07:06:17.11M 2015-11-04T07:06:26.971Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.516 34.621 1499.9564 07:06:17.31M 2015-11-04T07:06:27.176Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.516 34.622 1499.9570 07:06:17.51M 2015-11-04T07:06:27.381Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.517 34.622 1499.9573 07:06:17.71M 2015-11-04T07:06:27.581Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.517 34.622 1499.9572 07:06:17.91M 2015-11-04T07:06:27.786Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.517 34.623 1499.9574 07:06:18.13M 2015-11-04T07:06:27.986Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.517 34.622 1499.9575 07:06:18.33M 2015-11-04T07:06:28.191Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.516 34.622 1499.9565 07:06:18.52M 2015-11-04T07:06:28.396Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.516 34.622 1499.9581 07:06:18.72M 2015-11-04T07:06:28.596Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.517 34.622 1499.9584 07:06:18.92M 2015-11-04T07:06:28.801Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.517 34.622 1499.9583 07:06:19.14M 2015-11-04T07:06:29.001Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.516 34.622 1499.9583 07:06:19.34M 2015-11-04T07:06:29.206Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.516 34.622 1499.9576 07:06:19.54M 2015-11-04T07:06:29.411Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.510 34.616 1499.9497 07:06:19.74M 2015-11-04T07:06:29.611Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.509 34.615 1499.9489 07:06:19.94M 2015-11-04T07:06:29.816Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.509 34.615 1499.9491 07:06:20.16M 2015-11-04T07:06:30.016Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.508 34.615 1499.9478 07:06:20.35M 2015-11-04T07:06:30.221Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.508 34.614 1499.9463 07:06:20.55M 2015-11-04T07:06:30.426Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.507 34.614 1499.9462 07:06:20.75M 2015-11-04T07:06:30.646Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.507 34.614 1499.9468 07:06:20.95M 2015-11-04T07:06:30.831Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.508 34.614 1499.9464 07:06:21.19M 2015-11-04T07:06:31.031Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9480 07:06:21.37M 2015-11-04T07:06:31.236Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.616 1499.9495 07:06:21.57M 2015-11-04T07:06:31.436Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.617 1499.9501 07:06:21.77M 2015-11-04T07:06:31.641Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.512 34.618 1499.9510 07:06:21.96M 2015-11-04T07:06:31.846Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.513 34.619 1499.9506 07:06:22.19M 2015-11-04T07:06:32.046Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.514 34.620 1499.9514 07:06:22.38M 2015-11-04T07:06:32.251Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.515 34.621 1499.9532 07:06:22.58M 2015-11-04T07:06:32.456Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.515 34.621 1499.9539 07:06:22.78M 2015-11-04T07:06:32.656Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.515 34.622 1499.9552 07:06:23.00M 2015-11-04T07:06:32.861Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.515 34.622 1499.9554 07:06:23.20M 2015-11-04T07:06:33.276Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.515 34.621 1499.9550 07:06:23.40M 2015-11-04T07:06:33.276Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.515 34.621 1499.9551 07:06:23.68M 2015-11-04T07:06:33.476Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.516 34.622 1499.9558 07:06:23.80M 2015-11-04T07:06:33.676Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.516 34.622 1499.9556 07:06:24.02M 2015-11-04T07:06:33.881Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.515 34.621 1499.9550 07:06:24.22M 2015-11-04T07:06:34.086Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.514 34.620 1499.9536 07:06:24.42M 2015-11-04T07:06:34.291Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.513 34.620 1499.9518 07:06:24.62M 2015-11-04T07:06:34.491Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.512 34.619 1499.9507 07:06:24.82M 2015-11-04T07:06:34.696Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.617 1499.9489 07:06:25.04M 2015-11-04T07:06:34.902Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.617 1499.9481 07:06:25.24M 2015-11-04T07:06:35.122Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.509 34.616 1499.9476 07:06:25.44M 2015-11-04T07:06:35.301Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.508 34.615 1499.9473 07:06:25.65M 2015-11-04T07:06:35.506Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.508 34.614 1499.9469 07:06:25.83M 2015-11-04T07:06:35.712Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.507 34.614 1499.9456 07:06:26.05M 2015-11-04T07:06:35.911Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.506 34.613 1499.9452 07:06:26.25M 2015-11-04T07:06:36.111Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.506 34.612 1499.9453 07:06:26.45M 2015-11-04T07:06:36.316Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.505 34.611 1499.9456 07:06:26.65M 2015-11-04T07:06:36.521Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.505 34.611 1499.9453 07:06:26.84M 2015-11-04T07:06:36.726Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.504 34.610 1499.9452 07:06:27.07M 2015-11-04T07:06:36.932Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.504 34.610 1499.9437 07:06:27.27M 2015-11-04T07:06:37.132Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.504 34.610 1499.9442 07:06:27.47M 2015-11-04T07:06:37.332Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.503 34.609 1499.9442 07:06:27.66M 2015-11-04T07:06:37.537Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.503 34.609 1499.9438 07:06:27.86M 2015-11-04T07:06:37.741Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.504 34.610 1499.9452 07:06:28.08M 2015-11-04T07:06:37.942Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.505 34.610 1499.9453 07:06:28.28M 2015-11-04T07:06:38.147Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.505 34.611 1499.9457 07:06:28.48M 2015-11-04T07:06:38.351Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.505 34.611 1499.9451 07:06:28.68M 2015-11-04T07:06:38.551Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.506 34.612 1499.9449 07:06:28.88M 2015-11-04T07:06:38.756Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.506 34.613 1499.9456 07:06:29.10M 2015-11-04T07:06:38.956Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.507 34.613 1499.9460 07:06:29.30M 2015-11-04T07:06:39.161Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.507 34.614 1499.9460 07:06:29.49M 2015-11-04T07:06:39.367Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.507 34.614 1499.9460 07:06:29.69M 2015-11-04T07:06:39.582Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.507 34.614 1499.9459 07:06:29.89M 2015-11-04T07:06:39.767Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.508 34.615 1499.9459 07:06:30.13M 2015-11-04T07:06:39.972Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.508 34.615 1499.9464 07:06:30.31M 2015-11-04T07:06:40.177Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.508 34.615 1499.9464 07:06:30.51M 2015-11-04T07:06:40.407Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.509 34.615 1499.9478 07:06:30.71M 2015-11-04T07:06:40.582Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9482 07:06:30.91M 2015-11-04T07:06:40.787Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9486 07:06:31.13M 2015-11-04T07:06:40.992Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9485 07:06:31.32M 2015-11-04T07:06:41.192Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9481 07:06:31.52M 2015-11-04T07:06:41.392Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9482 07:06:31.72M 2015-11-04T07:06:41.597Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.508 34.614 1499.9474 07:06:31.92M 2015-11-04T07:06:41.802Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.507 34.614 1499.9468 07:06:32.14M 2015-11-04T07:06:42.007Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.508 34.614 1499.9464 07:06:32.34M 2015-11-04T07:06:42.207Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.508 34.614 1499.9468 07:06:32.54M 2015-11-04T07:06:42.407Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.508 34.615 1499.9463 07:06:32.74M 2015-11-04T07:06:42.617Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.508 34.615 1499.9469 07:06:32.94M 2015-11-04T07:06:42.817Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.508 34.615 1499.9467 07:06:33.16M 2015-11-04T07:06:43.022Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.509 34.616 1499.9473 07:06:33.35M 2015-11-04T07:06:43.222Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.509 34.616 1499.9482 07:06:33.56M 2015-11-04T07:06:43.427Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.509 34.616 1499.9485 07:06:33.75M 2015-11-04T07:06:43.627Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.509 34.615 1499.9485 07:06:33.95M 2015-11-04T07:06:43.827Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.509 34.615 1499.9481 07:06:34.17M 2015-11-04T07:06:44.052Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.508 34.615 1499.9481 07:06:34.37M 2015-11-04T07:06:44.237Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.508 34.615 1499.9475 07:06:34.59M 2015-11-04T07:06:44.442Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.508 34.615 1499.9475 07:06:34.77M 2015-11-04T07:06:44.642Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.615 1499.9473 07:06:34.97M 2015-11-04T07:06:44.842Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9479 07:06:35.19M 2015-11-04T07:06:45.047Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.508 34.614 1499.9484 07:06:35.38M 2015-11-04T07:06:45.252Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.508 34.614 1499.9485 07:06:35.58M 2015-11-04T07:06:45.457Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.508 34.614 1499.9480 07:06:35.78M 2015-11-04T07:06:45.657Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.507 34.613 1499.9476 07:06:36.00M 2015-11-04T07:06:45.862Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.507 34.613 1499.9474 07:06:36.20M 2015-11-04T07:06:46.062Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9463 07:06:36.40M 2015-11-04T07:06:46.267Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9451 07:06:36.60M 2015-11-04T07:06:46.472Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.505 34.612 1499.9448 07:06:36.80M 2015-11-04T07:06:46.672Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.506 34.612 1499.9446 07:06:37.02M 2015-11-04T07:06:46.877Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.506 34.612 1499.9445 07:06:37.22M 2015-11-04T07:06:47.082Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.506 34.612 1499.9446 07:06:37.41M 2015-11-04T07:06:47.282Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.506 34.613 1499.9446 07:06:37.62M 2015-11-04T07:06:47.487Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.506 34.613 1499.9442 07:06:37.81M 2015-11-04T07:06:47.687Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.506 34.613 1499.9448 07:06:38.03M 2015-11-04T07:06:47.892Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.507 34.613 1499.9447 07:06:38.23M 2015-11-04T07:06:48.092Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.507 34.613 1499.9446 07:06:38.43M 2015-11-04T07:06:48.292Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.507 34.613 1499.9449 07:06:38.63M 2015-11-04T07:06:48.522Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.507 34.613 1499.9453 07:06:38.82M 2015-11-04T07:06:48.702Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.507 34.614 1499.9458 07:06:39.07M 2015-11-04T07:06:48.907Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.507 34.614 1499.9458 07:06:39.25M 2015-11-04T07:06:49.112Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.508 34.614 1499.9470 07:06:39.45M 2015-11-04T07:06:49.312Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.508 34.614 1499.9478 07:06:39.64M 2015-11-04T07:06:49.517Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.508 34.614 1499.9482 07:06:39.84M 2015-11-04T07:06:49.717Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.508 34.614 1499.9473 07:06:40.06M 2015-11-04T07:06:49.922Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.508 34.614 1499.9473 07:06:40.26M 2015-11-04T07:06:50.122Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.507 34.614 1499.9469 07:06:40.46M 2015-11-04T07:06:50.327Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.507 34.613 1499.9469 07:06:40.66M 2015-11-04T07:06:50.527Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.507 34.613 1499.9465 07:06:40.86M 2015-11-04T07:06:50.732Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.507 34.613 1499.9465 07:06:41.07M 2015-11-04T07:06:50.937Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.507 34.612 1499.9468 07:06:41.27M 2015-11-04T07:06:51.142Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.507 34.612 1499.9475 07:06:41.47M 2015-11-04T07:06:51.342Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.507 34.612 1499.9484 07:06:41.67M 2015-11-04T07:06:51.547Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.506 34.612 1499.9475 07:06:41.87M 2015-11-04T07:06:51.747Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.506 34.611 1499.9478 07:06:42.09M 2015-11-04T07:06:51.952Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.506 34.611 1499.9476 07:06:42.29M 2015-11-04T07:06:52.157Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.506 34.612 1499.9476 07:06:42.49M 2015-11-04T07:06:52.357Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.506 34.612 1499.9479 07:06:42.69M 2015-11-04T07:06:52.562Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9473 07:06:42.89M 2015-11-04T07:06:52.762Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9465 07:06:43.11M 2015-11-04T07:06:52.982Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9464 07:06:43.30M 2015-11-04T07:06:53.167Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9464 07:06:43.52M 2015-11-04T07:06:53.372Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9463 07:06:43.70M 2015-11-04T07:06:53.577Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9463 07:06:43.90M 2015-11-04T07:06:53.782Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.507 34.613 1499.9469 07:06:44.12M 2015-11-04T07:06:53.982Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.508 34.614 1499.9475 07:06:44.32M 2015-11-04T07:06:54.187Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.508 34.615 1499.9474 07:06:44.52M 2015-11-04T07:06:54.387Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.508 34.615 1499.9465 07:06:44.72M 2015-11-04T07:06:54.592Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.509 34.616 1499.9462 07:06:44.92M 2015-11-04T07:06:54.797Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9465 07:06:45.14M 2015-11-04T07:06:54.997Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9469 07:06:45.33M 2015-11-04T07:06:55.202Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.509 34.612 1499.9548 07:06:45.54M 2015-11-04T07:06:55.402Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.508 34.612 1499.9542 07:06:45.73M 2015-11-04T07:06:55.607Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.509 34.613 1499.9536 07:06:45.93M 2015-11-04T07:06:55.812Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.509 34.614 1499.9534 07:06:46.15M 2015-11-04T07:06:56.012Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.510 34.614 1499.9528 07:06:46.35M 2015-11-04T07:06:56.217Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.509 34.614 1499.9517 07:06:46.55M 2015-11-04T07:06:56.417Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.509 34.615 1499.9512 07:06:46.75M 2015-11-04T07:06:56.622Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9500 07:06:46.95M 2015-11-04T07:06:56.827Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9485 07:06:47.17M 2015-11-04T07:06:57.027Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9484 07:06:47.37M 2015-11-04T07:06:57.232Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.508 34.614 1499.9484 07:06:47.56M 2015-11-04T07:06:57.453Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.509 34.615 1499.9493 07:06:47.76M 2015-11-04T07:06:57.637Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.509 34.615 1499.9495 07:06:48.00M 2015-11-04T07:06:57.837Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.509 34.615 1499.9495 07:06:48.18M 2015-11-04T07:06:58.042Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9497 07:06:48.38M 2015-11-04T07:06:58.247Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.509 34.615 1499.9501 07:06:48.58M 2015-11-04T07:06:58.452Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.509 34.615 1499.9491 07:06:48.78M 2015-11-04T07:06:58.652Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9497 07:06:49.00M 2015-11-04T07:06:58.857Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9493 07:06:49.20M 2015-11-04T07:06:59.062Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.509 34.616 1499.9492 07:06:49.39M 2015-11-04T07:06:59.262Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.616 1499.9485 07:06:49.59M 2015-11-04T07:06:59.467Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.510 34.616 1499.9495 07:06:49.79M 2015-11-04T07:06:59.667Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.509 34.615 1499.9497 07:06:50.01M 2015-11-04T07:06:59.872Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9498 07:06:50.21M