2015-11-04T07:05:00.067Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.546 34.651 1499.9904 07:04:50.40M 2015-11-04T07:05:00.272Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.546 34.651 1499.9906 07:04:50.60M 2015-11-04T07:05:00.472Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.651 1499.9906 07:04:50.80M 2015-11-04T07:05:00.677Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.547 34.651 1499.9902 07:04:51.01M 2015-11-04T07:05:00.882Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.547 34.651 1499.9900 07:04:51.21M 2015-11-04T07:05:01.082Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.546 34.652 1499.9889 07:04:51.41M 2015-11-04T07:05:01.302Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.546 34.652 1499.9878 07:04:51.61M 2015-11-04T07:05:01.488Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.546 34.651 1499.9863 07:04:51.83M 2015-11-04T07:05:01.687Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9851 07:04:52.03M 2015-11-04T07:05:01.892Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9838 07:04:52.23M 2015-11-04T07:05:02.097Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9828 07:04:52.43M 2015-11-04T07:05:02.297Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.649 1499.9825 07:04:52.63M 2015-11-04T07:05:02.502Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.650 1499.9823 07:04:52.82M 2015-11-04T07:05:02.708Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.650 1499.9822 07:04:53.04M 2015-11-04T07:05:02.907Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.649 1499.9830 07:04:53.24M 2015-11-04T07:05:03.112Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.649 1499.9835 07:04:53.44M 2015-11-04T07:05:03.318Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9832 07:04:53.64M 2015-11-04T07:05:03.527Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9834 07:04:53.84M 2015-11-04T07:05:03.722Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9834 07:04:54.06M 2015-11-04T07:05:03.922Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9836 07:04:54.26M 2015-11-04T07:05:04.128Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.649 1499.9843 07:04:54.46M 2015-11-04T07:05:04.332Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9847 07:04:54.65M 2015-11-04T07:05:04.532Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9852 07:04:54.86M 2015-11-04T07:05:04.737Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9855 07:04:55.07M 2015-11-04T07:05:04.942Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.650 1499.9862 07:04:55.27M 2015-11-04T07:05:05.142Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.650 1499.9867 07:04:55.47M 2015-11-04T07:05:05.347Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.545 34.650 1499.9882 07:04:55.67M 2015-11-04T07:05:05.548Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9878 07:04:55.87M 2015-11-04T07:05:05.769Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.650 1499.9879 07:04:56.09M 2015-11-04T07:05:05.958Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.650 1499.9873 07:04:56.30M 2015-11-04T07:05:06.158Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.650 1499.9874 07:04:56.49M 2015-11-04T07:05:06.358Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.650 1499.9874 07:04:56.68M 2015-11-04T07:05:06.570Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.544 34.649 1499.9873 07:04:56.88M 2015-11-04T07:05:06.770Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.648 1499.9878 07:04:57.11M 2015-11-04T07:05:06.973Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.543 34.648 1499.9874 07:04:57.30M 2015-11-04T07:05:07.173Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9880 07:04:57.50M 2015-11-04T07:05:07.378Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.542 34.646 1499.9875 07:04:57.70M 2015-11-04T07:05:07.583Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.542 34.646 1499.9882 07:04:57.90M 2015-11-04T07:05:07.783Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.542 34.646 1499.9877 07:04:58.12M 2015-11-04T07:05:07.988Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.541 34.646 1499.9872 07:04:58.32M 2015-11-04T07:05:08.188Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.541 34.645 1499.9861 07:04:58.52M 2015-11-04T07:05:08.393Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.540 34.645 1499.9857 07:04:58.71M 2015-11-04T07:05:08.593Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.540 34.645 1499.9860 07:04:58.92M 2015-11-04T07:05:08.798Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.540 34.645 1499.9858 07:04:59.13M 2015-11-04T07:05:09.003Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.540 34.645 1499.9868 07:04:59.33M 2015-11-04T07:05:09.203Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.541 34.645 1499.9867 07:04:59.53M 2015-11-04T07:05:09.403Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.541 34.646 1499.9860 07:04:59.73M 2015-11-04T07:05:09.608Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.541 34.646 1499.9863 07:04:59.93M 2015-11-04T07:05:09.813Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.542 34.646 1499.9855 07:05:00.15M 2015-11-04T07:05:10.018Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.542 34.647 1499.9860 07:05:00.35M 2015-11-04T07:05:10.233Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.542 34.647 1499.9865 07:05:00.55M 2015-11-04T07:05:10.423Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.542 34.647 1499.9868 07:05:00.76M 2015-11-04T07:05:10.623Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.542 34.647 1499.9865 07:05:00.95M 2015-11-04T07:05:10.823Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.542 34.647 1499.9862 07:05:01.16M 2015-11-04T07:05:11.046Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.542 34.647 1499.9860 07:05:01.36M 2015-11-04T07:05:11.238Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.543 34.648 1499.9857 07:05:01.56M 2015-11-04T07:05:11.438Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.649 1499.9865 07:05:01.76M 2015-11-04T07:05:11.638Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9850 07:05:01.96M 2015-11-04T07:05:11.843Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9845 07:05:02.18M 2015-11-04T07:05:12.049Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9841 07:05:02.38M 2015-11-04T07:05:12.249Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.542 34.648 1499.9829 07:05:02.58M 2015-11-04T07:05:12.453Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.648 1499.9821 07:05:02.77M 2015-11-04T07:05:12.653Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9805 07:05:03.00M 2015-11-04T07:05:12.858Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.649 1499.9797 07:05:03.19M 2015-11-04T07:05:13.058Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.649 1499.9796 07:05:03.39M 2015-11-04T07:05:13.263Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.650 1499.9801 07:05:03.59M 2015-11-04T07:05:13.468Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9799 07:05:03.79M 2015-11-04T07:05:13.673Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.651 1499.9797 07:05:04.01M 2015-11-04T07:05:13.873Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.651 1499.9794 07:05:04.21M 2015-11-04T07:05:14.086Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.651 1499.9792 07:05:04.41M 2015-11-04T07:05:14.278Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.650 1499.9790 07:05:04.60M 2015-11-04T07:05:14.483Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.650 1499.9794 07:05:04.80M 2015-11-04T07:05:14.703Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.543 34.650 1499.9806 07:05:05.03M 2015-11-04T07:05:14.889Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9825 07:05:05.24M 2015-11-04T07:05:15.093Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9828 07:05:05.42M 2015-11-04T07:05:15.293Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9835 07:05:05.62M 2015-11-04T07:05:15.498Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9845 07:05:05.82M 2015-11-04T07:05:15.703Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.650 1499.9844 07:05:06.04M 2015-11-04T07:05:15.905Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.649 1499.9846 07:05:06.24M 2015-11-04T07:05:16.108Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.543 34.649 1499.9849 07:05:06.43M 2015-11-04T07:05:16.308Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9846 07:05:06.64M 2015-11-04T07:05:16.513Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9847 07:05:06.84M 2015-11-04T07:05:16.718Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.543 34.648 1499.9854 07:05:07.06M 2015-11-04T07:05:16.918Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9868 07:05:07.25M 2015-11-04T07:05:17.123Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9868 07:05:07.45M 2015-11-04T07:05:17.323Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.543 34.648 1499.9880 07:05:07.65M 2015-11-04T07:05:17.528Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.544 34.649 1499.9883 07:05:07.85M 2015-11-04T07:05:17.729Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.543 34.649 1499.9868 07:05:08.07M 2015-11-04T07:05:17.933Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.543 34.649 1499.9854 07:05:08.27M 2015-11-04T07:05:18.138Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.543 34.648 1499.9868 07:05:08.47M 2015-11-04T07:05:18.338Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.543 34.649 1499.9865 07:05:08.67M 2015-11-04T07:05:18.538Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.543 34.649 1499.9861 07:05:08.87M 2015-11-04T07:05:18.748Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.543 34.648 1499.9865 07:05:09.08M 2015-11-04T07:05:18.948Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.543 34.649 1499.9866 07:05:09.28M 2015-11-04T07:05:19.169Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.543 34.649 1499.9865 07:05:09.48M 2015-11-04T07:05:19.353Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.543 34.649 1499.9869 07:05:09.70M 2015-11-04T07:05:19.553Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.543 34.649 1499.9880 07:05:09.88M 2015-11-04T07:05:19.763Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.544 34.649 1499.9880 07:05:10.10M 2015-11-04T07:05:19.963Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.543 34.649 1499.9874 07:05:10.30M 2015-11-04T07:05:20.170Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.544 34.649 1499.9872 07:05:10.50M 2015-11-04T07:05:20.373Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.543 34.649 1499.9869 07:05:10.70M 2015-11-04T07:05:20.573Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.543 34.649 1499.9861 07:05:10.90M 2015-11-04T07:05:20.778Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.648 1499.9858 07:05:11.11M 2015-11-04T07:05:20.978Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.543 34.649 1499.9858 07:05:11.31M 2015-11-04T07:05:21.183Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9855 07:05:11.51M 2015-11-04T07:05:21.388Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.543 34.649 1499.9861 07:05:11.71M 2015-11-04T07:05:21.588Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.649 1499.9862 07:05:11.91M 2015-11-04T07:05:21.793Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.543 34.649 1499.9871 07:05:12.13M 2015-11-04T07:05:21.993Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9860 07:05:12.33M 2015-11-04T07:05:22.198Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.542 34.648 1499.9849 07:05:12.53M 2015-11-04T07:05:22.403Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.542 34.647 1499.9847 07:05:12.73M 2015-11-04T07:05:22.603Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.542 34.649 1499.9812 07:05:12.92M 2015-11-04T07:05:22.803Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9810 07:05:13.14M 2015-11-04T07:05:23.008Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9806 07:05:13.34M 2015-11-04T07:05:23.208Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.543 34.650 1499.9800 07:05:13.54M 2015-11-04T07:05:23.413Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9796 07:05:13.74M 2015-11-04T07:05:23.638Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.543 34.651 1499.9801 07:05:13.94M 2015-11-04T07:05:23.823Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.651 1499.9797 07:05:14.18M 2015-11-04T07:05:24.023Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.544 34.652 1499.9789 07:05:14.36M 2015-11-04T07:05:24.228Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.544 34.652 1499.9791 07:05:14.56M 2015-11-04T07:05:24.433Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9801 07:05:14.76M 2015-11-04T07:05:24.633Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9806 07:05:14.95M 2015-11-04T07:05:24.838Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9807 07:05:15.17M 2015-11-04T07:05:25.038Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.651 1499.9821 07:05:15.37M 2015-11-04T07:05:25.243Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9829 07:05:15.57M 2015-11-04T07:05:25.449Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9839 07:05:15.77M 2015-11-04T07:05:25.649Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9844 07:05:15.97M 2015-11-04T07:05:25.853Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9846 07:05:16.19M 2015-11-04T07:05:26.053Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.650 1499.9854 07:05:16.39M 2015-11-04T07:05:26.258Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9849 07:05:16.59M 2015-11-04T07:05:26.463Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9849 07:05:16.79M 2015-11-04T07:05:26.663Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.543 34.649 1499.9843 07:05:17.01M 2015-11-04T07:05:26.868Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9846 07:05:17.20M 2015-11-04T07:05:27.068Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.648 1499.9845 07:05:17.40M 2015-11-04T07:05:27.273Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9839 07:05:17.60M 2015-11-04T07:05:27.473Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9830 07:05:17.80M 2015-11-04T07:05:27.679Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9833 07:05:18.02M 2015-11-04T07:05:27.884Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9836 07:05:18.22M 2015-11-04T07:05:28.104Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9843 07:05:18.42M 2015-11-04T07:05:28.289Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9844 07:05:18.63M 2015-11-04T07:05:28.493Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9844 07:05:18.82M 2015-11-04T07:05:28.699Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.647 1499.9834 07:05:19.03M 2015-11-04T07:05:28.899Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.541 34.645 1499.9877 07:05:19.23M 2015-11-04T07:05:29.099Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.541 34.644 1499.9890 07:05:19.43M 2015-11-04T07:05:29.303Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.541 34.644 1499.9882 07:05:19.63M 2015-11-04T07:05:29.503Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.541 34.644 1499.9877 07:05:19.83M 2015-11-04T07:05:29.714Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.541 34.644 1499.9879 07:05:20.05M 2015-11-04T07:05:29.914Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.541 34.644 1499.9889 07:05:20.25M 2015-11-04T07:05:30.114Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.541 34.643 1499.9902 07:05:20.45M 2015-11-04T07:05:30.319Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.540 34.643 1499.9908 07:05:20.65M 2015-11-04T07:05:30.519Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.540 34.643 1499.9905 07:05:20.84M 2015-11-04T07:05:30.724Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.541 34.644 1499.9900 07:05:21.06M 2015-11-04T07:05:30.929Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.540 34.644 1499.9894 07:05:21.26M 2015-11-04T07:05:31.129Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.540 34.644 1499.9882 07:05:21.46M 2015-11-04T07:05:31.334Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.540 34.645 1499.9872 07:05:21.66M 2015-11-04T07:05:31.539Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.541 34.645 1499.9866 07:05:21.86M 2015-11-04T07:05:31.734Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.541 34.646 1499.9858 07:05:22.08M 2015-11-04T07:05:31.939Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.541 34.646 1499.9855 07:05:22.27M 2015-11-04T07:05:32.144Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.541 34.647 1499.9854 07:05:22.47M 2015-11-04T07:05:32.349Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.541 34.647 1499.9860 07:05:22.67M 2015-11-04T07:05:32.570Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.542 34.647 1499.9857 07:05:22.87M 2015-11-04T07:05:32.754Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.542 34.647 1499.9856 07:05:23.11M 2015-11-04T07:05:32.959Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.541 34.647 1499.9839 07:05:23.29M 2015-11-04T07:05:33.164Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.540 34.647 1499.9814 07:05:23.49M 2015-11-04T07:05:33.364Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.646 1499.9792 07:05:23.69M 2015-11-04T07:05:33.569Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.645 1499.9774 07:05:23.89M 2015-11-04T07:05:33.769Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.520 34.627 1499.9575 07:05:24.11M 2015-11-04T07:05:33.974Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.518 34.625 1499.9547 07:05:24.31M 2015-11-04T07:05:34.179Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.515 34.622 1499.9525 07:05:24.51M 2015-11-04T07:05:34.379Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.513 34.620 1499.9507 07:05:24.71M 2015-11-04T07:05:34.579Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.512 34.619 1499.9487 07:05:24.91M 2015-11-04T07:05:34.784Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.510 34.617 1499.9464 07:05:25.12M 2015-11-04T07:05:34.989Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.509 34.616 1499.9451 07:05:25.32M 2015-11-04T07:05:35.194Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.508 34.616 1499.9442 07:05:25.52M 2015-11-04T07:05:35.394Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.508 34.616 1499.9435 07:05:25.72M 2015-11-04T07:05:35.599Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.508 34.615 1499.9429 07:05:25.92M 2015-11-04T07:05:35.799Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.507 34.614 1499.9426 07:05:26.14M 2015-11-04T07:05:36.004Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.506 34.613 1499.9421 07:05:26.34M 2015-11-04T07:05:36.209Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.505 34.612 1499.9420 07:05:26.54M 2015-11-04T07:05:36.409Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.505 34.612 1499.9406 07:05:26.74M 2015-11-04T07:05:36.614Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.504 34.611 1499.9388 07:05:26.93M 2015-11-04T07:05:36.814Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.502 34.610 1499.9369 07:05:27.15M 2015-11-04T07:05:37.034Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.502 34.609 1499.9358 07:05:27.35M 2015-11-04T07:05:37.219Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.501 34.609 1499.9343 07:05:27.57M 2015-11-04T07:05:37.424Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.500 34.608 1499.9333 07:05:27.75M 2015-11-04T07:05:37.629Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.499 34.606 1499.9331 07:05:27.95M 2015-11-04T07:05:37.829Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.499 34.606 1499.9338 07:05:28.17M 2015-11-04T07:05:38.034Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.498 34.605 1499.9331 07:05:28.37M 2015-11-04T07:05:38.239Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.497 34.604 1499.9327 07:05:28.57M 2015-11-04T07:05:38.439Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.496 34.603 1499.9326 07:05:28.76M 2015-11-04T07:05:38.639Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.495 34.602 1499.9315 07:05:28.96M 2015-11-04T07:05:38.844Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.495 34.602 1499.9314 07:05:29.18M 2015-11-04T07:05:39.049Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.495 34.601 1499.9315 07:05:29.38M 2015-11-04T07:05:39.254Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.494 34.601 1499.9313 07:05:29.58M 2015-11-04T07:05:39.454Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.494 34.601 1499.9319 07:05:29.78M 2015-11-04T07:05:39.654Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.494 34.601 1499.9319 07:05:30.00M 2015-11-04T07:05:39.859Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.494 34.601 1499.9319 07:05:30.19M 2015-11-04T07:05:40.064Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.494 34.601 1499.9315 07:05:30.39M 2015-11-04T07:05:40.269Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.493 34.600 1499.9307 07:05:30.59M 2015-11-04T07:05:40.469Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.493 34.600 1499.9305 07:05:30.80M 2015-11-04T07:05:40.674Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.492 34.600 1499.9294 07:05:31.01M 2015-11-04T07:05:40.874Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.492 34.599 1499.9283 07:05:31.21M 2015-11-04T07:05:41.079Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.491 34.599 1499.9275 07:05:31.41M 2015-11-04T07:05:41.279Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.490 34.598 1499.9268 07:05:31.61M 2015-11-04T07:05:41.504Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.490 34.598 1499.9258 07:05:31.81M 2015-11-04T07:05:41.689Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.490 34.598 1499.9265 07:05:32.04M 2015-11-04T07:05:41.894Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.490 34.598 1499.9254 07:05:32.23M 2015-11-04T07:05:42.094Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.489 34.597 1499.9249 07:05:32.43M 2015-11-04T07:05:42.299Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.488 34.596 1499.9246 07:05:32.63M 2015-11-04T07:05:42.499Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.488 34.596 1499.9242 07:05:32.82M 2015-11-04T07:05:42.699Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.488 34.595 1499.9243 07:05:33.04M 2015-11-04T07:05:42.904Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.487 34.595 1499.9246 07:05:33.24M 2015-11-04T07:05:43.109Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.487 34.594 1499.9246 07:05:33.44M 2015-11-04T07:05:43.314Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.487 34.596 1499.9213 07:05:33.64M 2015-11-04T07:05:43.514Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.487 34.596 1499.9219 07:05:33.84M 2015-11-04T07:05:43.719Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.488 34.596 1499.9214 07:05:34.06M 2015-11-04T07:05:43.924Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.488 34.596 1499.9229 07:05:34.26M 2015-11-04T07:05:44.124Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.488 34.596 1499.9227 07:05:34.46M 2015-11-04T07:05:44.329Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.488 34.597 1499.9220 07:05:34.66M 2015-11-04T07:05:44.529Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.488 34.597 1499.9215 07:05:34.86M 2015-11-04T07:05:44.734Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.488 34.597 1499.9199 07:05:35.07M 2015-11-04T07:05:44.934Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.488 34.597 1499.9204 07:05:35.27M 2015-11-04T07:05:45.139Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.488 34.597 1499.9213 07:05:35.47M 2015-11-04T07:05:45.344Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.488 34.596 1499.9216 07:05:35.67M 2015-11-04T07:05:45.544Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.488 34.596 1499.9218 07:05:35.87M 2015-11-04T07:05:45.749Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.488 34.596 1499.9216 07:05:36.09M 2015-11-04T07:05:45.970Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.488 34.596 1499.9232 07:05:36.29M 2015-11-04T07:05:46.154Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.488 34.596 1499.9246 07:05:36.50M 2015-11-04T07:05:46.359Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.489 34.596 1499.9254 07:05:36.69M 2015-11-04T07:05:46.559Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.489 34.596 1499.9250 07:05:36.88M 2015-11-04T07:05:46.764Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.489 34.596 1499.9250 07:05:37.10M 2015-11-04T07:05:46.970Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.489 34.597 1499.9238 07:05:37.30M 2015-11-04T07:05:47.170Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.489 34.597 1499.9244 07:05:37.50M 2015-11-04T07:05:47.374Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.490 34.598 1499.9240 07:05:37.70M 2015-11-04T07:05:47.579Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.490 34.598 1499.9250 07:05:37.90M 2015-11-04T07:05:47.779Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.490 34.598 1499.9263 07:05:38.12M 2015-11-04T07:05:47.979Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.491 34.598 1499.9263 07:05:38.31M 2015-11-04T07:05:48.189Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.491 34.598 1499.9268 07:05:38.51M 2015-11-04T07:05:48.389Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.492 34.599 1499.9282 07:05:38.72M 2015-11-04T07:05:48.589Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.492 34.599 1499.9283 07:05:38.92M 2015-11-04T07:05:48.794Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.492 34.600 1499.9283 07:05:39.13M 2015-11-04T07:05:48.999Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.493 34.601 1499.9283 07:05:39.33M 2015-11-04T07:05:49.199Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.493 34.601 1499.9290 07:05:39.53M 2015-11-04T07:05:49.404Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.494 34.602 1499.9292 07:05:39.73M 2015-11-04T07:05:49.604Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.494 34.602 1499.9299 07:05:39.93M 2015-11-04T07:05:49.809Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.494 34.602 1499.9302 07:05:40.15M 2015-11-04T07:05:50.014Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.495 34.602 1499.9312 07:05:40.34M 2015-11-04T07:05:50.247Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.495 34.602 1499.9320 07:05:40.55M 2015-11-04T07:05:50.435Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.495 34.602 1499.9320 07:05:40.75M 2015-11-04T07:05:50.619Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.495 34.602 1499.9313 07:05:40.96M 2015-11-04T07:05:50.824Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.494 34.601 1499.9305 07:05:41.16M 2015-11-04T07:05:51.029Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.494 34.601 1499.9303 07:05:41.36M 2015-11-04T07:05:51.229Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.493 34.600 1499.9302 07:05:41.56M 2015-11-04T07:05:51.447Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.492 34.600 1499.9290 07:05:41.76M 2015-11-04T07:05:51.639Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.491 34.599 1499.9283 07:05:41.96M 2015-11-04T07:05:51.839Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.491 34.598 1499.9288 07:05:42.18M 2015-11-04T07:05:52.039Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.490 34.597 1499.9288 07:05:42.38M 2015-11-04T07:05:52.245Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.490 34.596 1499.9293 07:05:42.57M 2015-11-04T07:05:52.450Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.489 34.596 1499.9286 07:05:42.77M 2015-11-04T07:05:52.655Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.489 34.595 1499.9272 07:05:42.97M 2015-11-04T07:05:52.855Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.488 34.595 1499.9271 07:05:43.19M 2015-11-04T07:05:53.060Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.487 34.594 1499.9252 07:05:43.39M 2015-11-04T07:05:53.265Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.487 34.594 1499.9246 07:05:43.59M 2015-11-04T07:05:53.465Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.488 34.595 1499.9247 07:05:43.79M 2015-11-04T07:05:53.665Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.488 34.595 1499.9252 07:05:44.01M 2015-11-04T07:05:53.875Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.489 34.596 1499.9255 07:05:44.21M 2015-11-04T07:05:54.075Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.489 34.597 1499.9260 07:05:44.41M 2015-11-04T07:05:54.275Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.490 34.598 1499.9265 07:05:44.60M 2015-11-04T07:05:54.480Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.491 34.598 1499.9272 07:05:44.80M 2015-11-04T07:05:54.685Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.492 34.599 1499.9276 07:05:45.02M 2015-11-04T07:05:54.905Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.492 34.600 1499.9276 07:05:45.22M 2015-11-04T07:05:55.090Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.492 34.600 1499.9280 07:05:45.44M 2015-11-04T07:05:55.290Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.492 34.600 1499.9280 07:05:45.62M 2015-11-04T07:05:55.490Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.493 34.600 1499.9285 07:05:45.82M 2015-11-04T07:05:55.695Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.493 34.600 1499.9292 07:05:46.03M 2015-11-04T07:05:55.900Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.494 34.601 1499.9301 07:05:46.23M 2015-11-04T07:05:56.105Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.494 34.602 1499.9308 07:05:46.44M 2015-11-04T07:05:56.310Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.494 34.602 1499.9313 07:05:46.63M 2015-11-04T07:05:56.510Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.494 34.601 1499.9316 07:05:46.83M 2015-11-04T07:05:56.727Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.494 34.601 1499.9319 07:05:47.05M 2015-11-04T07:05:56.915Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.494 34.601 1499.9315 07:05:47.25M 2015-11-04T07:05:57.120Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.494 34.601 1499.9312 07:05:47.45M 2015-11-04T07:05:57.327Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.494 34.601 1499.9319 07:05:47.65M 2015-11-04T07:05:57.525Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.494 34.601 1499.9326 07:05:47.85M 2015-11-04T07:05:57.725Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.494 34.601 1499.9329 07:05:48.07M 2015-11-04T07:05:57.930Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.494 34.601 1499.9330 07:05:48.27M 2015-11-04T07:05:58.135Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.495 34.601 1499.9337 07:05:48.47M 2015-11-04T07:05:58.335Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.495 34.601 1499.9340 07:05:48.67M 2015-11-04T07:05:58.540Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.495 34.601 1499.9344 07:05:48.86M 2015-11-04T07:05:58.740Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.496 34.602 1499.9358 07:05:49.08M 2015-11-04T07:05:58.945Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.496 34.602 1499.9362 07:05:49.28M 2015-11-04T07:05:59.150Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.496 34.602 1499.9364 07:05:49.48M 2015-11-04T07:05:59.370Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.496 34.602 1499.9353 07:05:49.68M 2015-11-04T07:05:59.555Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.496 34.603 1499.9357 07:05:49.90M 2015-11-04T07:05:59.767Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.497 34.603 1499.9358 07:05:50.10M 2015-11-04T07:05:59.960Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.497 34.604 1499.9343 07:05:50.30M