2015-11-04T07:04:00.006Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9789 07:03:50.30M 2015-11-04T07:04:00.175Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9794 07:03:50.50M 2015-11-04T07:04:00.406Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9792 07:03:50.70M 2015-11-04T07:04:00.580Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9796 07:03:50.90M 2015-11-04T07:04:00.785Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9806 07:03:51.12M 2015-11-04T07:04:00.985Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.645 1499.9816 07:03:51.32M 2015-11-04T07:04:01.190Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.645 1499.9818 07:03:51.51M 2015-11-04T07:04:01.390Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.539 34.644 1499.9825 07:03:51.71M 2015-11-04T07:04:01.595Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9810 07:03:51.91M 2015-11-04T07:04:01.800Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.644 1499.9816 07:03:52.13M 2015-11-04T07:04:02.000Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9810 07:03:52.33M 2015-11-04T07:04:02.200Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.644 1499.9818 07:03:52.53M 2015-11-04T07:04:02.410Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.644 1499.9822 07:03:52.73M 2015-11-04T07:04:02.610Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.539 34.644 1499.9823 07:03:52.93M 2015-11-04T07:04:02.815Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.644 1499.9821 07:03:53.15M 2015-11-04T07:04:03.015Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.644 1499.9822 07:03:53.35M 2015-11-04T07:04:03.235Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.644 1499.9827 07:03:53.54M 2015-11-04T07:04:03.425Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.644 1499.9825 07:03:53.76M 2015-11-04T07:04:03.625Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9814 07:03:53.94M 2015-11-04T07:04:03.825Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9823 07:03:54.16M 2015-11-04T07:04:04.030Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9819 07:03:54.36M 2015-11-04T07:04:04.235Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9823 07:03:54.56M 2015-11-04T07:04:04.440Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.646 1499.9821 07:03:54.76M 2015-11-04T07:04:04.640Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.645 1499.9822 07:03:54.96M 2015-11-04T07:04:04.840Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.539 34.645 1499.9819 07:03:55.18M 2015-11-04T07:04:05.045Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.539 34.644 1499.9814 07:03:55.37M 2015-11-04T07:04:05.250Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.644 1499.9813 07:03:55.57M 2015-11-04T07:04:05.450Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.645 1499.9813 07:03:55.77M 2015-11-04T07:04:05.655Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.645 1499.9813 07:03:55.97M 2015-11-04T07:04:05.860Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.645 1499.9802 07:03:56.19M 2015-11-04T07:04:06.060Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.539 34.645 1499.9806 07:03:56.39M 2015-11-04T07:04:06.265Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.645 1499.9800 07:03:56.59M 2015-11-04T07:04:06.465Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9791 07:03:56.79M 2015-11-04T07:04:06.670Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.645 1499.9778 07:03:57.01M 2015-11-04T07:04:06.875Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.645 1499.9777 07:03:57.21M 2015-11-04T07:04:07.075Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.645 1499.9764 07:03:57.40M 2015-11-04T07:04:07.280Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.538 34.645 1499.9761 07:03:57.61M 2015-11-04T07:04:07.480Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.538 34.645 1499.9755 07:03:57.80M 2015-11-04T07:04:07.700Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.645 1499.9747 07:03:58.02M 2015-11-04T07:04:07.885Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.537 34.645 1499.9739 07:03:58.24M 2015-11-04T07:04:08.090Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.541 34.649 1499.9777 07:03:58.42M 2015-11-04T07:04:08.295Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.542 34.649 1499.9771 07:03:58.62M 2015-11-04T07:04:08.500Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.542 34.650 1499.9779 07:03:58.82M 2015-11-04T07:04:08.700Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.542 34.650 1499.9773 07:03:59.04M 2015-11-04T07:04:08.900Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.542 34.650 1499.9778 07:03:59.24M 2015-11-04T07:04:09.110Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.542 34.650 1499.9783 07:03:59.43M 2015-11-04T07:04:09.305Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.542 34.650 1499.9779 07:03:59.63M 2015-11-04T07:04:09.515Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.650 1499.9789 07:03:59.83M 2015-11-04T07:04:09.715Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.650 1499.9788 07:04:00.05M 2015-11-04T07:04:09.920Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9786 07:04:00.25M 2015-11-04T07:04:10.120Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9790 07:04:00.45M 2015-11-04T07:04:10.325Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9795 07:04:00.65M 2015-11-04T07:04:10.530Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9797 07:04:00.85M 2015-11-04T07:04:10.725Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.540 34.646 1499.9807 07:04:01.07M 2015-11-04T07:04:10.935Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.646 1499.9800 07:04:01.26M 2015-11-04T07:04:11.135Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9795 07:04:01.46M 2015-11-04T07:04:11.340Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9792 07:04:01.66M 2015-11-04T07:04:11.540Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.644 1499.9788 07:04:01.86M 2015-11-04T07:04:11.745Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.644 1499.9790 07:04:02.08M 2015-11-04T07:04:11.950Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.538 34.644 1499.9791 07:04:02.28M 2015-11-04T07:04:12.170Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.538 34.644 1499.9791 07:04:02.48M 2015-11-04T07:04:12.355Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.538 34.644 1499.9790 07:04:02.69M 2015-11-04T07:04:12.555Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9792 07:04:02.88M 2015-11-04T07:04:12.760Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9801 07:04:03.10M 2015-11-04T07:04:12.960Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.643 1499.9806 07:04:03.29M 2015-11-04T07:04:13.165Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9811 07:04:03.49M 2015-11-04T07:04:13.372Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.642 1499.9817 07:04:03.69M 2015-11-04T07:04:13.570Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.642 1499.9813 07:04:03.89M 2015-11-04T07:04:13.775Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.642 1499.9811 07:04:04.11M 2015-11-04T07:04:13.980Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.643 1499.9816 07:04:04.31M 2015-11-04T07:04:14.180Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.643 1499.9816 07:04:04.51M 2015-11-04T07:04:14.385Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.539 34.643 1499.9817 07:04:04.71M 2015-11-04T07:04:14.590Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.540 34.644 1499.9823 07:04:04.91M 2015-11-04T07:04:14.790Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.644 1499.9841 07:04:05.13M 2015-11-04T07:04:14.995Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.540 34.644 1499.9835 07:04:05.33M 2015-11-04T07:04:15.200Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.540 34.644 1499.9836 07:04:05.52M 2015-11-04T07:04:15.400Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.540 34.644 1499.9840 07:04:05.73M 2015-11-04T07:04:15.600Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.540 34.644 1499.9836 07:04:05.92M 2015-11-04T07:04:15.805Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.645 1499.9823 07:04:06.14M 2015-11-04T07:04:16.010Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.539 34.645 1499.9824 07:04:06.34M 2015-11-04T07:04:16.210Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.539 34.645 1499.9818 07:04:06.54M 2015-11-04T07:04:16.415Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.539 34.645 1499.9817 07:04:06.74M 2015-11-04T07:04:16.635Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.645 1499.9807 07:04:06.94M 2015-11-04T07:04:16.820Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.645 1499.9801 07:04:07.17M 2015-11-04T07:04:17.025Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9799 07:04:07.36M 2015-11-04T07:04:17.246Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.645 1499.9802 07:04:07.55M 2015-11-04T07:04:17.430Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9796 07:04:07.75M 2015-11-04T07:04:17.635Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9792 07:04:07.95M 2015-11-04T07:04:17.836Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9790 07:04:08.17M 2015-11-04T07:04:18.046Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9796 07:04:08.37M 2015-11-04T07:04:18.241Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.644 1499.9788 07:04:08.57M 2015-11-04T07:04:18.446Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.644 1499.9796 07:04:08.77M 2015-11-04T07:04:18.646Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.644 1499.9797 07:04:08.97M 2015-11-04T07:04:18.851Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.644 1499.9801 07:04:09.18M 2015-11-04T07:04:19.056Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.644 1499.9805 07:04:09.38M 2015-11-04T07:04:19.256Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9810 07:04:09.58M 2015-11-04T07:04:19.461Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.538 34.643 1499.9810 07:04:09.78M 2015-11-04T07:04:19.666Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.643 1499.9827 07:04:10.00M 2015-11-04T07:04:19.866Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.643 1499.9832 07:04:10.20M 2015-11-04T07:04:20.071Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.643 1499.9838 07:04:10.40M 2015-11-04T07:04:20.276Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.643 1499.9835 07:04:10.60M 2015-11-04T07:04:20.476Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.540 34.642 1499.9888 07:04:10.80M 2015-11-04T07:04:20.681Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.540 34.642 1499.9889 07:04:11.02M 2015-11-04T07:04:20.881Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.540 34.642 1499.9891 07:04:11.22M 2015-11-04T07:04:21.101Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.540 34.642 1499.9896 07:04:11.41M 2015-11-04T07:04:21.291Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.540 34.642 1499.9891 07:04:11.63M 2015-11-04T07:04:21.505Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.540 34.642 1499.9890 07:04:11.81M 2015-11-04T07:04:21.722Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.540 34.642 1499.9884 07:04:12.03M 2015-11-04T07:04:21.896Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.540 34.643 1499.9888 07:04:12.23M 2015-11-04T07:04:22.101Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.540 34.643 1499.9872 07:04:12.43M 2015-11-04T07:04:22.306Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.539 34.643 1499.9858 07:04:12.63M 2015-11-04T07:04:22.506Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.539 34.643 1499.9846 07:04:12.83M 2015-11-04T07:04:22.706Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.539 34.643 1499.9835 07:04:13.05M 2015-11-04T07:04:22.911Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.538 34.643 1499.9821 07:04:13.24M 2015-11-04T07:04:23.111Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9811 07:04:13.44M 2015-11-04T07:04:23.316Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9800 07:04:13.64M 2015-11-04T07:04:23.526Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9791 07:04:13.84M 2015-11-04T07:04:23.726Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.644 1499.9790 07:04:14.06M 2015-11-04T07:04:23.926Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.538 34.644 1499.9781 07:04:14.26M 2015-11-04T07:04:24.131Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9781 07:04:14.46M 2015-11-04T07:04:24.331Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9781 07:04:14.66M 2015-11-04T07:04:24.536Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.537 34.643 1499.9796 07:04:14.86M 2015-11-04T07:04:24.741Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.537 34.642 1499.9796 07:04:15.08M 2015-11-04T07:04:24.946Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.537 34.642 1499.9799 07:04:15.28M 2015-11-04T07:04:25.146Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9801 07:04:15.48M 2015-11-04T07:04:25.351Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.538 34.643 1499.9807 07:04:15.67M 2015-11-04T07:04:25.566Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.643 1499.9807 07:04:15.87M 2015-11-04T07:04:25.756Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.539 34.643 1499.9822 07:04:16.11M 2015-11-04T07:04:25.961Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9835 07:04:16.29M 2015-11-04T07:04:26.161Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.539 34.644 1499.9849 07:04:16.49M 2015-11-04T07:04:26.361Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.540 34.643 1499.9860 07:04:16.69M 2015-11-04T07:04:26.566Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.540 34.643 1499.9871 07:04:16.88M 2015-11-04T07:04:26.771Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.540 34.644 1499.9872 07:04:17.10M 2015-11-04T07:04:26.971Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.541 34.644 1499.9869 07:04:17.31M 2015-11-04T07:04:27.176Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.541 34.644 1499.9871 07:04:17.50M 2015-11-04T07:04:27.381Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.541 34.645 1499.9873 07:04:17.70M 2015-11-04T07:04:27.581Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.645 1499.9863 07:04:17.90M 2015-11-04T07:04:27.786Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.542 34.646 1499.9868 07:04:18.12M 2015-11-04T07:04:27.991Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.542 34.646 1499.9873 07:04:18.32M 2015-11-04T07:04:28.186Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.543 34.647 1499.9877 07:04:18.52M 2015-11-04T07:04:28.396Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.542 34.647 1499.9875 07:04:18.71M 2015-11-04T07:04:28.596Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.542 34.647 1499.9868 07:04:18.92M 2015-11-04T07:04:28.801Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.542 34.647 1499.9872 07:04:19.14M 2015-11-04T07:04:29.001Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.543 34.647 1499.9868 07:04:19.34M 2015-11-04T07:04:29.206Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.542 34.647 1499.9855 07:04:19.53M 2015-11-04T07:04:29.411Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9855 07:04:19.73M 2015-11-04T07:04:29.616Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9844 07:04:19.93M 2015-11-04T07:04:29.847Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9833 07:04:20.15M 2015-11-04T07:04:30.036Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.647 1499.9828 07:04:20.35M 2015-11-04T07:04:30.221Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9814 07:04:20.56M 2015-11-04T07:04:30.426Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9810 07:04:20.75M 2015-11-04T07:04:30.631Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9817 07:04:20.95M 2015-11-04T07:04:30.831Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9816 07:04:21.17M 2015-11-04T07:04:31.031Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9810 07:04:21.36M 2015-11-04T07:04:31.236Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9814 07:04:21.56M 2015-11-04T07:04:31.441Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.646 1499.9814 07:04:21.76M 2015-11-04T07:04:31.641Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9819 07:04:21.96M 2015-11-04T07:04:31.846Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9824 07:04:22.18M 2015-11-04T07:04:32.051Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9825 07:04:22.38M 2015-11-04T07:04:32.251Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9822 07:04:22.58M 2015-11-04T07:04:32.451Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9813 07:04:22.78M 2015-11-04T07:04:32.685Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9813 07:04:22.97M 2015-11-04T07:04:32.861Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9821 07:04:23.20M 2015-11-04T07:04:33.066Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9816 07:04:23.39M 2015-11-04T07:04:33.266Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.646 1499.9819 07:04:23.59M 2015-11-04T07:04:33.471Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.646 1499.9821 07:04:23.79M 2015-11-04T07:04:33.671Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9819 07:04:24.01M 2015-11-04T07:04:33.876Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.645 1499.9821 07:04:24.21M 2015-11-04T07:04:34.081Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.639 1499.9755 07:04:24.41M 2015-11-04T07:04:34.281Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.535 34.641 1499.9764 07:04:24.61M 2015-11-04T07:04:34.501Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.536 34.641 1499.9769 07:04:24.81M 2015-11-04T07:04:34.686Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.536 34.642 1499.9777 07:04:25.04M 2015-11-04T07:04:34.891Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.536 34.642 1499.9780 07:04:25.22M 2015-11-04T07:04:35.127Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.537 34.643 1499.9781 07:04:25.42M 2015-11-04T07:04:35.296Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.537 34.643 1499.9780 07:04:25.62M 2015-11-04T07:04:35.496Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9790 07:04:25.82M 2015-11-04T07:04:35.701Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9797 07:04:26.04M 2015-11-04T07:04:35.906Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9799 07:04:26.24M 2015-11-04T07:04:36.111Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.643 1499.9799 07:04:26.44M 2015-11-04T07:04:36.311Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9790 07:04:26.64M 2015-11-04T07:04:36.516Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.643 1499.9791 07:04:26.84M 2015-11-04T07:04:36.721Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.642 1499.9791 07:04:27.06M 2015-11-04T07:04:36.921Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.537 34.642 1499.9794 07:04:27.26M 2015-11-04T07:04:37.126Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.536 34.641 1499.9784 07:04:27.45M 2015-11-04T07:04:37.326Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9817 07:04:27.65M 2015-11-04T07:04:37.531Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.644 1499.9823 07:04:27.85M 2015-11-04T07:04:37.731Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.645 1499.9835 07:04:28.07M 2015-11-04T07:04:37.936Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9839 07:04:28.27M 2015-11-04T07:04:38.141Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.540 34.645 1499.9846 07:04:28.47M 2015-11-04T07:04:38.341Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.541 34.645 1499.9858 07:04:28.67M 2015-11-04T07:04:38.546Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.645 1499.9850 07:04:28.87M 2015-11-04T07:04:38.752Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.646 1499.9850 07:04:29.08M 2015-11-04T07:04:38.972Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.541 34.645 1499.9847 07:04:29.29M 2015-11-04T07:04:39.151Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.540 34.645 1499.9838 07:04:29.50M 2015-11-04T07:04:39.356Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.645 1499.9843 07:04:29.68M 2015-11-04T07:04:39.561Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.644 1499.9839 07:04:29.88M 2015-11-04T07:04:39.767Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.540 34.644 1499.9825 07:04:30.10M 2015-11-04T07:04:39.966Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9862 07:04:30.30M 2015-11-04T07:04:40.171Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9855 07:04:30.50M 2015-11-04T07:04:40.371Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9857 07:04:30.70M 2015-11-04T07:04:40.576Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9866 07:04:30.90M 2015-11-04T07:04:40.781Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.651 1499.9878 07:04:31.12M 2015-11-04T07:04:40.981Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.546 34.651 1499.9878 07:04:31.32M 2015-11-04T07:04:41.206Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.650 1499.9878 07:04:31.51M 2015-11-04T07:04:41.386Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.650 1499.9866 07:04:31.71M 2015-11-04T07:04:41.592Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.649 1499.9857 07:04:31.91M 2015-11-04T07:04:41.797Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9850 07:04:32.13M 2015-11-04T07:04:41.997Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.647 1499.9845 07:04:32.33M 2015-11-04T07:04:42.197Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9835 07:04:32.53M 2015-11-04T07:04:42.406Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.646 1499.9828 07:04:32.73M 2015-11-04T07:04:42.602Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9819 07:04:32.93M 2015-11-04T07:04:42.807Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9813 07:04:33.14M 2015-11-04T07:04:43.012Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9813 07:04:33.34M 2015-11-04T07:04:43.217Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9810 07:04:33.54M 2015-11-04T07:04:43.432Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9810 07:04:33.74M 2015-11-04T07:04:43.622Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9808 07:04:33.96M 2015-11-04T07:04:43.822Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9814 07:04:34.16M 2015-11-04T07:04:44.027Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9849 07:04:34.36M 2015-11-04T07:04:44.232Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.649 1499.9840 07:04:34.56M 2015-11-04T07:04:44.437Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.649 1499.9836 07:04:34.76M 2015-11-04T07:04:44.637Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9836 07:04:34.96M 2015-11-04T07:04:44.837Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9839 07:04:35.17M 2015-11-04T07:04:45.042Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9840 07:04:35.37M 2015-11-04T07:04:45.247Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.651 1499.9846 07:04:35.57M 2015-11-04T07:04:45.452Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9843 07:04:35.77M 2015-11-04T07:04:45.652Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.545 34.651 1499.9857 07:04:35.97M 2015-11-04T07:04:45.857Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9832 07:04:36.19M 2015-11-04T07:04:46.057Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9838 07:04:36.39M 2015-11-04T07:04:46.262Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.542 34.648 1499.9846 07:04:36.59M 2015-11-04T07:04:46.462Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9839 07:04:36.79M 2015-11-04T07:04:46.667Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.541 34.647 1499.9824 07:04:37.00M 2015-11-04T07:04:46.872Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.645 1499.9803 07:04:37.20M 2015-11-04T07:04:47.072Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.645 1499.9801 07:04:37.40M 2015-11-04T07:04:47.277Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.537 34.643 1499.9795 07:04:37.60M 2015-11-04T07:04:47.477Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.538 34.643 1499.9802 07:04:37.80M 2015-11-04T07:04:47.682Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.538 34.643 1499.9812 07:04:38.02M 2015-11-04T07:04:47.902Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.538 34.643 1499.9821 07:04:38.22M 2015-11-04T07:04:48.087Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.539 34.644 1499.9824 07:04:38.44M 2015-11-04T07:04:48.292Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.539 34.644 1499.9839 07:04:38.62M 2015-11-04T07:04:48.492Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.540 34.645 1499.9840 07:04:38.82M 2015-11-04T07:04:48.697Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9838 07:04:39.03M 2015-11-04T07:04:48.897Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.540 34.645 1499.9838 07:04:39.24M 2015-11-04T07:04:49.107Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.540 34.645 1499.9855 07:04:39.43M 2015-11-04T07:04:49.307Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.540 34.644 1499.9850 07:04:39.63M 2015-11-04T07:04:49.507Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.540 34.644 1499.9840 07:04:39.83M 2015-11-04T07:04:49.712Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.541 34.645 1499.9845 07:04:40.05M 2015-11-04T07:04:49.912Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.542 34.647 1499.9861 07:04:40.25M 2015-11-04T07:04:50.117Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.648 1499.9872 07:04:40.45M 2015-11-04T07:04:50.322Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.647 1499.9873 07:04:40.65M 2015-11-04T07:04:50.527Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.543 34.647 1499.9872 07:04:40.85M 2015-11-04T07:04:50.727Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.648 1499.9867 07:04:41.07M 2015-11-04T07:04:50.932Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.543 34.648 1499.9868 07:04:41.26M 2015-11-04T07:04:51.132Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.544 34.648 1499.9871 07:04:41.46M 2015-11-04T07:04:51.337Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.543 34.648 1499.9869 07:04:41.66M 2015-11-04T07:04:51.537Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.542 34.647 1499.9866 07:04:41.86M 2015-11-04T07:04:51.742Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.646 1499.9856 07:04:42.08M 2015-11-04T07:04:51.947Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.646 1499.9861 07:04:42.28M 2015-11-04T07:04:52.147Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.645 1499.9862 07:04:42.48M 2015-11-04T07:04:52.372Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.645 1499.9860 07:04:42.67M 2015-11-04T07:04:52.552Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.540 34.644 1499.9849 07:04:42.89M 2015-11-04T07:04:52.757Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.541 34.645 1499.9850 07:04:43.09M 2015-11-04T07:04:52.962Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.541 34.645 1499.9854 07:04:43.29M 2015-11-04T07:04:53.162Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.542 34.646 1499.9858 07:04:43.49M 2015-11-04T07:04:53.367Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.542 34.646 1499.9866 07:04:43.69M 2015-11-04T07:04:53.572Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.543 34.647 1499.9869 07:04:43.89M 2015-11-04T07:04:53.772Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.542 34.647 1499.9877 07:04:44.11M 2015-11-04T07:04:53.977Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.543 34.647 1499.9879 07:04:44.31M 2015-11-04T07:04:54.182Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.543 34.647 1499.9877 07:04:44.51M 2015-11-04T07:04:54.382Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.542 34.647 1499.9871 07:04:44.71M 2015-11-04T07:04:54.587Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.543 34.647 1499.9885 07:04:44.91M 2015-11-04T07:04:54.787Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9882 07:04:45.13M 2015-11-04T07:04:54.992Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9874 07:04:45.32M 2015-11-04T07:04:55.192Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9878 07:04:45.52M 2015-11-04T07:04:55.397Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9875 07:04:45.72M 2015-11-04T07:04:55.597Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9868 07:04:45.92M 2015-11-04T07:04:55.802Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9858 07:04:46.14M 2015-11-04T07:04:56.007Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.542 34.647 1499.9856 07:04:46.34M 2015-11-04T07:04:56.207Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.542 34.647 1499.9849 07:04:46.54M 2015-11-04T07:04:56.412Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.542 34.647 1499.9841 07:04:46.73M 2015-11-04T07:04:56.617Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9834 07:04:46.94M 2015-11-04T07:04:56.837Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9823 07:04:47.15M 2015-11-04T07:04:57.022Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.542 34.648 1499.9824 07:04:47.37M 2015-11-04T07:04:57.227Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9825 07:04:47.55M 2015-11-04T07:04:57.427Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9814 07:04:47.75M 2015-11-04T07:04:57.632Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.541 34.648 1499.9817 07:04:47.95M 2015-11-04T07:04:57.832Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9807 07:04:48.17M 2015-11-04T07:04:58.037Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9812 07:04:48.37M 2015-11-04T07:04:58.237Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9814 07:04:48.57M 2015-11-04T07:04:58.447Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.543 34.649 1499.9835 07:04:48.76M 2015-11-04T07:04:58.647Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9860 07:04:48.97M 2015-11-04T07:04:58.848Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.546 34.652 1499.9878 07:04:49.18M 2015-11-04T07:04:59.052Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.547 34.652 1499.9885 07:04:49.38M 2015-11-04T07:04:59.252Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.547 34.652 1499.9890 07:04:49.58M 2015-11-04T07:04:59.457Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.652 1499.9888 07:04:49.78M 2015-11-04T07:04:59.657Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.651 1499.9890 07:04:50.00M 2015-11-04T07:04:59.862Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.651 1499.9895 07:04:50.20M