2015-11-04T07:03:00.077Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9900 07:02:50.40M 2015-11-04T07:03:00.282Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.653 1499.9912 07:02:50.60M 2015-11-04T07:03:00.482Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.652 1499.9912 07:02:50.80M 2015-11-04T07:03:00.697Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.653 1499.9906 07:02:51.02M 2015-11-04T07:03:00.888Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.653 1499.9899 07:02:51.23M 2015-11-04T07:03:01.127Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.547 34.652 1499.9897 07:02:51.42M 2015-11-04T07:03:01.297Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.547 34.652 1499.9894 07:02:51.62M 2015-11-04T07:03:01.497Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.652 1499.9889 07:02:51.82M 2015-11-04T07:03:01.702Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.651 1499.9882 07:02:52.04M 2015-11-04T07:03:01.902Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.651 1499.9885 07:02:52.23M 2015-11-04T07:03:02.107Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.651 1499.9893 07:02:52.43M 2015-11-04T07:03:02.307Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.650 1499.9900 07:02:52.63M 2015-11-04T07:03:02.512Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.650 1499.9900 07:02:52.83M 2015-11-04T07:03:02.717Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9897 07:02:53.05M 2015-11-04T07:03:02.917Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.650 1499.9901 07:02:53.25M 2015-11-04T07:03:03.122Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9902 07:02:53.45M 2015-11-04T07:03:03.328Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.546 34.651 1499.9899 07:02:53.65M 2015-11-04T07:03:03.528Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.546 34.651 1499.9895 07:02:53.85M 2015-11-04T07:03:03.733Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9888 07:02:54.06M 2015-11-04T07:03:03.937Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9890 07:02:54.26M 2015-11-04T07:03:04.137Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9878 07:02:54.46M 2015-11-04T07:03:04.342Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9878 07:02:54.66M 2015-11-04T07:03:04.542Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9884 07:02:54.86M 2015-11-04T07:03:04.747Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9872 07:02:55.08M 2015-11-04T07:03:04.952Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9863 07:02:55.28M 2015-11-04T07:03:05.169Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9855 07:02:55.48M 2015-11-04T07:03:05.352Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.544 34.650 1499.9849 07:02:55.69M 2015-11-04T07:03:05.557Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.543 34.650 1499.9839 07:02:55.87M 2015-11-04T07:03:05.762Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.543 34.649 1499.9827 07:02:56.09M 2015-11-04T07:03:05.962Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.649 1499.9823 07:02:56.29M 2015-11-04T07:03:06.169Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.649 1499.9819 07:02:56.49M 2015-11-04T07:03:06.372Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.649 1499.9823 07:02:56.69M 2015-11-04T07:03:06.572Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.649 1499.9824 07:02:56.89M 2015-11-04T07:03:06.789Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9834 07:02:57.11M 2015-11-04T07:03:06.977Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9840 07:02:57.31M 2015-11-04T07:03:07.182Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.650 1499.9845 07:02:57.51M 2015-11-04T07:03:07.387Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9843 07:02:57.70M 2015-11-04T07:03:07.587Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.543 34.649 1499.9833 07:02:57.91M 2015-11-04T07:03:07.793Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.543 34.649 1499.9839 07:02:58.12M 2015-11-04T07:03:07.998Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9843 07:02:58.32M 2015-11-04T07:03:08.198Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9845 07:02:58.52M 2015-11-04T07:03:08.398Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.542 34.648 1499.9841 07:02:58.72M 2015-11-04T07:03:08.603Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9838 07:02:58.92M 2015-11-04T07:03:08.808Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9840 07:02:59.14M 2015-11-04T07:03:09.013Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9829 07:02:59.34M 2015-11-04T07:03:09.213Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9821 07:02:59.54M 2015-11-04T07:03:09.418Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9819 07:02:59.74M 2015-11-04T07:03:09.633Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.648 1499.9816 07:02:59.94M 2015-11-04T07:03:09.823Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.648 1499.9814 07:03:00.17M 2015-11-04T07:03:10.022Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.648 1499.9812 07:03:00.35M 2015-11-04T07:03:10.228Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.648 1499.9812 07:03:00.55M 2015-11-04T07:03:10.433Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9801 07:03:00.75M 2015-11-04T07:03:10.633Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.648 1499.9803 07:03:00.95M 2015-11-04T07:03:10.838Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.647 1499.9788 07:03:01.17M 2015-11-04T07:03:11.038Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.647 1499.9780 07:03:01.37M 2015-11-04T07:03:11.243Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.541 34.647 1499.9784 07:03:01.57M 2015-11-04T07:03:11.443Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.647 1499.9777 07:03:01.77M 2015-11-04T07:03:11.649Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.647 1499.9781 07:03:01.96M 2015-11-04T07:03:11.853Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.647 1499.9791 07:03:02.18M 2015-11-04T07:03:12.053Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.647 1499.9802 07:03:02.38M 2015-11-04T07:03:12.258Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.541 34.647 1499.9803 07:03:02.58M 2015-11-04T07:03:12.458Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9803 07:03:02.78M 2015-11-04T07:03:12.663Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9812 07:03:03.00M 2015-11-04T07:03:12.868Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9812 07:03:03.20M 2015-11-04T07:03:13.068Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9808 07:03:03.40M 2015-11-04T07:03:13.273Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.646 1499.9807 07:03:03.60M 2015-11-04T07:03:13.478Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9805 07:03:03.79M 2015-11-04T07:03:13.678Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9816 07:03:04.02M 2015-11-04T07:03:13.883Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9816 07:03:04.21M 2015-11-04T07:03:14.103Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.647 1499.9821 07:03:04.41M 2015-11-04T07:03:14.288Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9835 07:03:04.63M 2015-11-04T07:03:14.493Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9792 07:03:04.81M 2015-11-04T07:03:14.693Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9805 07:03:05.03M 2015-11-04T07:03:14.898Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.542 34.649 1499.9794 07:03:05.23M 2015-11-04T07:03:15.103Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9800 07:03:05.43M 2015-11-04T07:03:15.303Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.541 34.648 1499.9806 07:03:05.63M 2015-11-04T07:03:15.508Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.541 34.648 1499.9811 07:03:05.82M 2015-11-04T07:03:15.713Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.540 34.647 1499.9802 07:03:06.04M 2015-11-04T07:03:15.913Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9797 07:03:06.24M 2015-11-04T07:03:16.118Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.646 1499.9794 07:03:06.44M 2015-11-04T07:03:16.318Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.539 34.645 1499.9792 07:03:06.64M 2015-11-04T07:03:16.527Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.539 34.646 1499.9795 07:03:06.84M 2015-11-04T07:03:16.728Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.646 1499.9794 07:03:07.06M 2015-11-04T07:03:16.966Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.540 34.646 1499.9806 07:03:07.26M 2015-11-04T07:03:17.128Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.540 34.646 1499.9817 07:03:07.46M 2015-11-04T07:03:17.333Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.541 34.647 1499.9836 07:03:07.65M 2015-11-04T07:03:17.533Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.540 34.646 1499.9834 07:03:07.85M 2015-11-04T07:03:17.738Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.541 34.646 1499.9846 07:03:08.07M 2015-11-04T07:03:17.938Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.541 34.646 1499.9844 07:03:08.27M 2015-11-04T07:03:18.148Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.540 34.646 1499.9836 07:03:08.47M 2015-11-04T07:03:18.366Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.540 34.646 1499.9823 07:03:08.67M 2015-11-04T07:03:18.569Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.540 34.646 1499.9808 07:03:08.87M 2015-11-04T07:03:18.753Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.646 1499.9799 07:03:09.11M 2015-11-04T07:03:18.958Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.539 34.646 1499.9794 07:03:09.29M 2015-11-04T07:03:19.158Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.646 1499.9795 07:03:09.49M 2015-11-04T07:03:19.363Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9800 07:03:09.68M 2015-11-04T07:03:19.569Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9812 07:03:09.88M 2015-11-04T07:03:19.769Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.647 1499.9824 07:03:10.10M 2015-11-04T07:03:19.973Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.645 1499.9786 07:03:10.30M 2015-11-04T07:03:20.178Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.645 1499.9780 07:03:10.50M 2015-11-04T07:03:20.378Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9789 07:03:10.70M 2015-11-04T07:03:20.583Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.647 1499.9790 07:03:10.90M 2015-11-04T07:03:20.783Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9792 07:03:11.12M 2015-11-04T07:03:20.988Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9797 07:03:11.32M 2015-11-04T07:03:21.193Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9789 07:03:11.52M 2015-11-04T07:03:21.393Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.540 34.646 1499.9788 07:03:11.72M 2015-11-04T07:03:21.598Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.541 34.647 1499.9801 07:03:11.92M 2015-11-04T07:03:21.798Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.541 34.647 1499.9807 07:03:12.13M 2015-11-04T07:03:22.003Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.542 34.647 1499.9812 07:03:12.33M 2015-11-04T07:03:22.208Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.538 34.644 1499.9772 07:03:12.53M 2015-11-04T07:03:22.413Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.525 34.632 1499.9631 07:03:12.73M 2015-11-04T07:03:22.613Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.524 34.631 1499.9617 07:03:12.93M 2015-11-04T07:03:22.818Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.524 34.631 1499.9612 07:03:13.15M 2015-11-04T07:03:23.033Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.523 34.630 1499.9612 07:03:13.35M 2015-11-04T07:03:23.223Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.523 34.629 1499.9614 07:03:13.56M 2015-11-04T07:03:23.423Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.523 34.629 1499.9617 07:03:13.75M 2015-11-04T07:03:23.628Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.517 34.624 1499.9558 07:03:13.94M 2015-11-04T07:03:23.833Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.517 34.623 1499.9554 07:03:14.16M 2015-11-04T07:03:24.033Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.516 34.623 1499.9552 07:03:14.36M 2015-11-04T07:03:24.238Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.519 34.625 1499.9584 07:03:14.56M 2015-11-04T07:03:24.443Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.520 34.626 1499.9600 07:03:14.76M 2015-11-04T07:03:24.643Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.520 34.626 1499.9603 07:03:14.96M 2015-11-04T07:03:24.849Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.521 34.627 1499.9618 07:03:15.18M 2015-11-04T07:03:25.049Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.522 34.628 1499.9636 07:03:15.38M 2015-11-04T07:03:25.253Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.524 34.629 1499.9664 07:03:15.57M 2015-11-04T07:03:25.458Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.527 34.632 1499.9698 07:03:15.78M 2015-11-04T07:03:25.658Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.635 1499.9727 07:03:16.98M 2015-11-04T07:03:25.858Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.637 1499.9742 07:03:16.19M 2015-11-04T07:03:26.063Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.533 34.638 1499.9758 07:03:16.39M 2015-11-04T07:03:26.268Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.534 34.639 1499.9773 07:03:16.59M 2015-11-04T07:03:26.473Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.535 34.640 1499.9784 07:03:16.79M 2015-11-04T07:03:26.673Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.536 34.641 1499.9808 07:03:17.01M 2015-11-04T07:03:26.878Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.537 34.642 1499.9822 07:03:17.21M 2015-11-04T07:03:27.078Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.538 34.643 1499.9828 07:03:17.41M 2015-11-04T07:03:27.283Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.539 34.645 1499.9827 07:03:17.61M 2015-11-04T07:03:27.503Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.540 34.646 1499.9834 07:03:17.80M 2015-11-04T07:03:27.688Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.542 34.647 1499.9833 07:03:18.04M 2015-11-04T07:03:27.893Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.648 1499.9835 07:03:18.22M 2015-11-04T07:03:28.094Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.649 1499.9840 07:03:18.42M 2015-11-04T07:03:28.294Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.649 1499.9839 07:03:18.62M 2015-11-04T07:03:28.498Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.648 1499.9829 07:03:18.82M 2015-11-04T07:03:28.704Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.541 34.647 1499.9812 07:03:19.04M 2015-11-04T07:03:28.903Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.646 1499.9810 07:03:19.24M 2015-11-04T07:03:29.108Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.539 34.645 1499.9803 07:03:19.43M 2015-11-04T07:03:29.327Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9803 07:03:19.63M 2015-11-04T07:03:29.513Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.646 1499.9797 07:03:19.83M 2015-11-04T07:03:29.718Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.646 1499.9781 07:03:20.05M 2015-11-04T07:03:29.923Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.539 34.645 1499.9767 07:03:20.25M 2015-11-04T07:03:30.123Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.538 34.645 1499.9766 07:03:20.45M 2015-11-04T07:03:30.328Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.645 1499.9774 07:03:20.65M 2015-11-04T07:03:30.528Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.538 34.644 1499.9762 07:03:20.85M 2015-11-04T07:03:30.734Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.537 34.643 1499.9761 07:03:21.07M 2015-11-04T07:03:30.938Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.537 34.643 1499.9758 07:03:21.27M 2015-11-04T07:03:31.138Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.537 34.641 1499.9806 07:03:21.47M 2015-11-04T07:03:31.343Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.538 34.642 1499.9828 07:03:21.66M 2015-11-04T07:03:31.543Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.538 34.642 1499.9829 07:03:21.86M 2015-11-04T07:03:31.748Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.538 34.641 1499.9835 07:03:22.08M 2015-11-04T07:03:31.969Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.537 34.641 1499.9841 07:03:22.28M 2015-11-04T07:03:32.153Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.537 34.641 1499.9844 07:03:22.50M 2015-11-04T07:03:32.358Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.537 34.640 1499.9839 07:03:22.68M 2015-11-04T07:03:32.558Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.537 34.640 1499.9838 07:03:22.88M 2015-11-04T07:03:32.764Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.538 34.641 1499.9839 07:03:23.09M 2015-11-04T07:03:32.969Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.538 34.642 1499.9840 07:03:23.30M 2015-11-04T07:03:33.170Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.539 34.643 1499.9839 07:03:23.50M 2015-11-04T07:03:33.374Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.539 34.643 1499.9840 07:03:23.69M 2015-11-04T07:03:33.579Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.539 34.643 1499.9835 07:03:23.89M 2015-11-04T07:03:33.779Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.540 34.644 1499.9833 07:03:24.11M 2015-11-04T07:03:33.984Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.540 34.644 1499.9833 07:03:24.31M 2015-11-04T07:03:34.184Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.539 34.644 1499.9830 07:03:24.51M 2015-11-04T07:03:34.389Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.539 34.644 1499.9823 07:03:24.71M 2015-11-04T07:03:34.589Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.539 34.644 1499.9830 07:03:24.91M 2015-11-04T07:03:34.794Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.540 34.644 1499.9835 07:03:25.13M 2015-11-04T07:03:35.002Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.540 34.645 1499.9840 07:03:25.33M 2015-11-04T07:03:35.199Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.540 34.645 1499.9829 07:03:25.53M 2015-11-04T07:03:35.404Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9824 07:03:25.72M 2015-11-04T07:03:35.609Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.540 34.644 1499.9825 07:03:25.92M 2015-11-04T07:03:35.809Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9821 07:03:26.14M 2015-11-04T07:03:36.014Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.539 34.644 1499.9819 07:03:26.34M 2015-11-04T07:03:36.219Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.538 34.643 1499.9818 07:03:26.54M 2015-11-04T07:03:36.434Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9822 07:03:26.74M 2015-11-04T07:03:36.647Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.538 34.643 1499.9813 07:03:26.95M 2015-11-04T07:03:36.824Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.538 34.643 1499.9808 07:03:27.16M 2015-11-04T07:03:37.029Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.644 1499.9816 07:03:27.36M 2015-11-04T07:03:37.229Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.644 1499.9812 07:03:27.56M 2015-11-04T07:03:37.434Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.644 1499.9806 07:03:27.75M 2015-11-04T07:03:37.639Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.644 1499.9801 07:03:27.95M 2015-11-04T07:03:37.846Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.644 1499.9807 07:03:28.17M 2015-11-04T07:03:38.044Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.645 1499.9805 07:03:28.37M 2015-11-04T07:03:38.249Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9810 07:03:28.57M 2015-11-04T07:03:38.449Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9816 07:03:28.77M 2015-11-04T07:03:38.654Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9822 07:03:28.97M 2015-11-04T07:03:38.859Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9825 07:03:29.19M 2015-11-04T07:03:39.059Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.645 1499.9833 07:03:29.39M 2015-11-04T07:03:39.259Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.541 34.646 1499.9833 07:03:29.59M 2015-11-04T07:03:39.464Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.646 1499.9825 07:03:29.78M 2015-11-04T07:03:39.669Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.646 1499.9825 07:03:30.00M 2015-11-04T07:03:39.869Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9821 07:03:30.20M 2015-11-04T07:03:40.074Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.645 1499.9816 07:03:30.40M 2015-11-04T07:03:40.279Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.645 1499.9821 07:03:30.60M 2015-11-04T07:03:40.479Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9827 07:03:30.80M 2015-11-04T07:03:40.684Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9828 07:03:31.02M 2015-11-04T07:03:40.904Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.539 34.644 1499.9824 07:03:31.22M 2015-11-04T07:03:41.089Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.644 1499.9824 07:03:31.43M 2015-11-04T07:03:41.294Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.644 1499.9818 07:03:31.62M 2015-11-04T07:03:41.494Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9810 07:03:31.82M 2015-11-04T07:03:41.699Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.538 34.643 1499.9824 07:03:32.03M 2015-11-04T07:03:41.899Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.642 1499.9819 07:03:32.23M 2015-11-04T07:03:42.127Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9812 07:03:32.43M 2015-11-04T07:03:42.309Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.537 34.642 1499.9806 07:03:32.63M 2015-11-04T07:03:42.509Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.642 1499.9806 07:03:32.83M 2015-11-04T07:03:42.714Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.643 1499.9799 07:03:33.05M 2015-11-04T07:03:42.914Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.538 34.643 1499.9805 07:03:33.25M 2015-11-04T07:03:43.119Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.643 1499.9822 07:03:33.44M 2015-11-04T07:03:43.326Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.642 1499.9823 07:03:33.64M 2015-11-04T07:03:43.527Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.538 34.642 1499.9817 07:03:33.84M 2015-11-04T07:03:43.766Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9814 07:03:34.06M 2015-11-04T07:03:43.929Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9813 07:03:34.26M 2015-11-04T07:03:44.134Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.538 34.642 1499.9811 07:03:34.46M 2015-11-04T07:03:44.339Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.538 34.643 1499.9805 07:03:34.66M 2015-11-04T07:03:44.539Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.537 34.643 1499.9794 07:03:34.86M 2015-11-04T07:03:44.744Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.538 34.641 1499.9838 07:03:35.08M 2015-11-04T07:03:44.944Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.538 34.641 1499.9843 07:03:35.28M 2015-11-04T07:03:45.149Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.537 34.641 1499.9832 07:03:35.47M 2015-11-04T07:03:45.370Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.537 34.641 1499.9827 07:03:35.67M 2015-11-04T07:03:45.554Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.537 34.641 1499.9821 07:03:35.89M 2015-11-04T07:03:45.754Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.537 34.641 1499.9812 07:03:36.09M 2015-11-04T07:03:45.959Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.538 34.641 1499.9822 07:03:36.29M 2015-11-04T07:03:46.164Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.538 34.641 1499.9834 07:03:36.49M 2015-11-04T07:03:46.369Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.537 34.641 1499.9830 07:03:36.69M 2015-11-04T07:03:46.574Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.537 34.641 1499.9830 07:03:36.89M 2015-11-04T07:03:46.774Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.537 34.641 1499.9821 07:03:37.11M 2015-11-04T07:03:46.974Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9824 07:03:37.31M 2015-11-04T07:03:47.179Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9821 07:03:37.50M 2015-11-04T07:03:47.384Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.643 1499.9813 07:03:37.71M 2015-11-04T07:03:47.584Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9818 07:03:37.90M 2015-11-04T07:03:47.789Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.644 1499.9807 07:03:38.12M 2015-11-04T07:03:47.994Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.538 34.644 1499.9800 07:03:38.32M 2015-11-04T07:03:48.194Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.644 1499.9811 07:03:38.52M 2015-11-04T07:03:48.399Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.644 1499.9810 07:03:38.72M 2015-11-04T07:03:48.599Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.539 34.644 1499.9825 07:03:38.92M 2015-11-04T07:03:48.804Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.539 34.644 1499.9838 07:03:39.14M 2015-11-04T07:03:49.009Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.539 34.644 1499.9841 07:03:39.34M 2015-11-04T07:03:49.209Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.644 1499.9839 07:03:39.54M 2015-11-04T07:03:49.409Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.644 1499.9843 07:03:39.73M 2015-11-04T07:03:49.619Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.645 1499.9841 07:03:39.93M 2015-11-04T07:03:49.834Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.540 34.644 1499.9849 07:03:40.15M 2015-11-04T07:03:50.019Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.540 34.644 1499.9843 07:03:40.37M 2015-11-04T07:03:50.224Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.540 34.644 1499.9841 07:03:40.55M 2015-11-04T07:03:50.446Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.539 34.644 1499.9838 07:03:40.75M 2015-11-04T07:03:50.634Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.540 34.644 1499.9844 07:03:40.95M 2015-11-04T07:03:50.834Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.540 34.644 1499.9844 07:03:41.17M 2015-11-04T07:03:51.039Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.540 34.644 1499.9841 07:03:41.37M 2015-11-04T07:03:51.239Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.645 1499.9846 07:03:41.57M 2015-11-04T07:03:51.444Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.540 34.645 1499.9841 07:03:41.76M 2015-11-04T07:03:51.644Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.540 34.645 1499.9839 07:03:41.97M 2015-11-04T07:03:51.849Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9832 07:03:42.18M 2015-11-04T07:03:52.055Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.644 1499.9854 07:03:42.38M 2015-11-04T07:03:52.254Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.540 34.644 1499.9867 07:03:42.58M 2015-11-04T07:03:52.459Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.539 34.643 1499.9868 07:03:42.78M 2015-11-04T07:03:52.659Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.539 34.643 1499.9863 07:03:43.00M 2015-11-04T07:03:52.864Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.539 34.643 1499.9865 07:03:43.19M 2015-11-04T07:03:53.070Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.540 34.643 1499.9872 07:03:43.39M 2015-11-04T07:03:53.269Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.540 34.643 1499.9874 07:03:43.60M 2015-11-04T07:03:53.474Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.540 34.643 1499.9884 07:03:43.79M 2015-11-04T07:03:53.674Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.540 34.643 1499.9874 07:03:44.01M 2015-11-04T07:03:53.880Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.540 34.643 1499.9871 07:03:44.21M 2015-11-04T07:03:54.079Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.540 34.643 1499.9866 07:03:44.41M 2015-11-04T07:03:54.299Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.539 34.643 1499.9857 07:03:44.61M 2015-11-04T07:03:54.489Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.539 34.643 1499.9851 07:03:44.82M 2015-11-04T07:03:54.689Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.539 34.643 1499.9847 07:03:45.03M 2015-11-04T07:03:54.895Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9845 07:03:45.23M 2015-11-04T07:03:55.099Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9838 07:03:45.42M 2015-11-04T07:03:55.299Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.539 34.643 1499.9819 07:03:45.63M 2015-11-04T07:03:55.504Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.643 1499.9814 07:03:45.82M 2015-11-04T07:03:55.705Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.643 1499.9813 07:03:46.04M 2015-11-04T07:03:55.909Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.643 1499.9812 07:03:46.24M 2015-11-04T07:03:56.109Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.643 1499.9810 07:03:46.44M 2015-11-04T07:03:56.314Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.538 34.642 1499.9807 07:03:46.64M 2015-11-04T07:03:56.519Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.537 34.642 1499.9803 07:03:46.84M 2015-11-04T07:03:56.725Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.537 34.642 1499.9806 07:03:47.06M 2015-11-04T07:03:56.920Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.537 34.644 1499.9767 07:03:47.26M 2015-11-04T07:03:57.130Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.537 34.643 1499.9761 07:03:47.45M 2015-11-04T07:03:57.330Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.537 34.644 1499.9760 07:03:47.66M 2015-11-04T07:03:57.566Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.537 34.644 1499.9763 07:03:47.85M 2015-11-04T07:03:57.735Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.644 1499.9761 07:03:48.07M 2015-11-04T07:03:57.940Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9753 07:03:48.27M 2015-11-04T07:03:58.145Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.538 34.645 1499.9745 07:03:48.47M 2015-11-04T07:03:58.345Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.538 34.646 1499.9740 07:03:48.67M 2015-11-04T07:03:58.550Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.539 34.646 1499.9747 07:03:48.87M 2015-11-04T07:03:58.770Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.647 1499.9752 07:03:49.09M 2015-11-04T07:03:58.955Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.647 1499.9761 07:03:49.30M 2015-11-04T07:03:59.160Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.539 34.646 1499.9773 07:03:49.49M 2015-11-04T07:03:59.365Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9766 07:03:49.68M 2015-11-04T07:03:59.565Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.539 34.646 1499.9775 07:03:49.89M 2015-11-04T07:03:59.765Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9781 07:03:50.10M