2015-11-04T06:57:00.092Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.537 34.643 1499.9780 06:56:50.40M 2015-11-04T06:57:00.297Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.537 34.643 1499.9778 06:56:50.60M 2015-11-04T06:57:00.502Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.537 34.643 1499.9773 06:56:50.80M 2015-11-04T06:57:00.702Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.537 34.643 1499.9757 06:56:51.02M 2015-11-04T06:57:00.902Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.644 1499.9736 06:56:51.22M 2015-11-04T06:57:01.107Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.537 34.644 1499.9735 06:56:51.42M 2015-11-04T06:57:01.312Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.645 1499.9751 06:56:51.62M 2015-11-04T06:57:01.512Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.539 34.646 1499.9769 06:56:51.82M 2015-11-04T06:57:01.717Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.540 34.647 1499.9783 06:56:52.04M 2015-11-04T06:57:01.922Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9800 06:56:52.23M 2015-11-04T06:57:02.127Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9812 06:56:52.44M 2015-11-04T06:57:02.328Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9830 06:56:52.63M 2015-11-04T06:57:02.532Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.543 34.649 1499.9835 06:56:52.83M 2015-11-04T06:57:02.732Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9833 06:56:53.05M 2015-11-04T06:57:02.937Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.548 34.653 1499.9891 06:56:53.25M 2015-11-04T06:57:03.142Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.547 34.653 1499.9891 06:56:53.45M 2015-11-04T06:57:03.357Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.547 34.652 1499.9886 06:56:53.65M 2015-11-04T06:57:03.547Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.546 34.651 1499.9891 06:56:53.86M 2015-11-04T06:57:03.747Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.546 34.651 1499.9893 06:56:54.07M 2015-11-04T06:57:03.952Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.547 34.651 1499.9908 06:56:54.27M 2015-11-04T06:57:04.157Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.542 34.646 1499.9851 06:56:54.46M 2015-11-04T06:57:04.357Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.541 34.646 1499.9836 06:56:54.66M 2015-11-04T06:57:04.557Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.542 34.646 1499.9850 06:56:54.86M 2015-11-04T06:57:04.762Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.542 34.646 1499.9847 06:56:55.08M 2015-11-04T06:57:04.969Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.542 34.646 1499.9845 06:56:55.28M 2015-11-04T06:57:05.169Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.542 34.647 1499.9844 06:56:55.48M 2015-11-04T06:57:05.372Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.648 1499.9849 06:56:55.68M 2015-11-04T06:57:05.577Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.648 1499.9846 06:56:55.88M 2015-11-04T06:57:05.777Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9852 06:56:56.10M 2015-11-04T06:57:05.982Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.650 1499.9873 06:56:56.30M 2015-11-04T06:57:06.182Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.650 1499.9886 06:56:56.49M 2015-11-04T06:57:06.387Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.546 34.651 1499.9891 06:56:56.69M 2015-11-04T06:57:06.592Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.650 1499.9867 06:56:56.89M 2015-11-04T06:57:06.806Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9857 06:56:57.11M 2015-11-04T06:57:06.997Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.542 34.647 1499.9833 06:56:57.31M 2015-11-04T06:57:07.202Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.647 1499.9819 06:56:57.51M 2015-11-04T06:57:07.402Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.647 1499.9817 06:56:57.71M 2015-11-04T06:57:07.607Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.647 1499.9808 06:56:57.91M 2015-11-04T06:57:07.827Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.647 1499.9805 06:56:58.13M 2015-11-04T06:57:08.012Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.647 1499.9806 06:56:58.34M 2015-11-04T06:57:08.212Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9817 06:56:58.52M 2015-11-04T06:57:08.417Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9822 06:56:58.72M 2015-11-04T06:57:08.622Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9824 06:56:58.92M 2015-11-04T06:57:08.822Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.549 34.654 1499.9895 06:56:59.14M 2015-11-04T06:57:09.027Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.549 34.655 1499.9893 06:56:59.34M 2015-11-04T06:57:09.227Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.649 1499.9817 06:56:59.54M 2015-11-04T06:57:09.432Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9812 06:56:59.74M 2015-11-04T06:57:09.637Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.647 1499.9806 06:56:59.94M 2015-11-04T06:57:09.837Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9795 06:57:00.16M 2015-11-04T06:57:10.042Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.646 1499.9777 06:57:00.36M 2015-11-04T06:57:10.242Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.538 34.644 1499.9758 06:57:00.55M 2015-11-04T06:57:10.448Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.536 34.643 1499.9745 06:57:00.75M 2015-11-04T06:57:10.652Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.535 34.642 1499.9727 06:57:00.95M 2015-11-04T06:57:10.852Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.535 34.641 1499.9728 06:57:01.17M 2015-11-04T06:57:11.057Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.641 1499.9729 06:57:01.37M 2015-11-04T06:57:11.262Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.535 34.641 1499.9728 06:57:01.57M 2015-11-04T06:57:11.462Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.535 34.642 1499.9730 06:57:01.77M 2015-11-04T06:57:11.667Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.642 1499.9739 06:57:01.97M 2015-11-04T06:57:11.867Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.536 34.643 1499.9741 06:57:02.19M 2015-11-04T06:57:12.072Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.536 34.643 1499.9744 06:57:02.38M 2015-11-04T06:57:12.288Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.536 34.643 1499.9741 06:57:02.58M 2015-11-04T06:57:12.477Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.537 34.644 1499.9742 06:57:02.80M 2015-11-04T06:57:12.682Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.537 34.644 1499.9744 06:57:03.00M 2015-11-04T06:57:12.882Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.537 34.644 1499.9739 06:57:03.20M 2015-11-04T06:57:13.088Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.538 34.645 1499.9746 06:57:03.40M 2015-11-04T06:57:13.292Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.539 34.645 1499.9769 06:57:03.60M 2015-11-04T06:57:13.492Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.646 1499.9777 06:57:03.80M 2015-11-04T06:57:13.697Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9791 06:57:04.02M 2015-11-04T06:57:13.902Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9795 06:57:04.22M 2015-11-04T06:57:14.102Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9799 06:57:04.42M 2015-11-04T06:57:14.307Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9797 06:57:04.61M 2015-11-04T06:57:14.507Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9795 06:57:04.81M 2015-11-04T06:57:14.726Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9796 06:57:05.03M 2015-11-04T06:57:14.917Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9791 06:57:05.23M 2015-11-04T06:57:15.117Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9785 06:57:05.43M 2015-11-04T06:57:15.317Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9783 06:57:05.63M 2015-11-04T06:57:15.522Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.538 34.645 1499.9777 06:57:05.83M 2015-11-04T06:57:15.722Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.538 34.645 1499.9774 06:57:06.05M 2015-11-04T06:57:15.928Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.538 34.645 1499.9775 06:57:06.24M 2015-11-04T06:57:16.132Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.538 34.645 1499.9767 06:57:06.44M 2015-11-04T06:57:16.337Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.538 34.645 1499.9767 06:57:06.64M 2015-11-04T06:57:16.542Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.539 34.646 1499.9773 06:57:06.84M 2015-11-04T06:57:16.757Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.540 34.647 1499.9767 06:57:07.06M 2015-11-04T06:57:16.942Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.540 34.647 1499.9763 06:57:07.28M 2015-11-04T06:57:17.147Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.540 34.647 1499.9758 06:57:07.46M 2015-11-04T06:57:17.352Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.540 34.648 1499.9760 06:57:07.66M 2015-11-04T06:57:17.552Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9761 06:57:07.86M 2015-11-04T06:57:17.758Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.540 34.648 1499.9758 06:57:08.07M 2015-11-04T06:57:17.963Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.540 34.648 1499.9762 06:57:08.27M 2015-11-04T06:57:18.163Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.648 1499.9763 06:57:08.47M 2015-11-04T06:57:18.369Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9764 06:57:08.67M 2015-11-04T06:57:18.569Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9764 06:57:08.87M 2015-11-04T06:57:18.769Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9768 06:57:09.09M 2015-11-04T06:57:18.972Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.641 1499.9698 06:57:09.29M 2015-11-04T06:57:19.178Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.642 1499.9709 06:57:09.49M 2015-11-04T06:57:19.378Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.536 34.642 1499.9725 06:57:09.69M 2015-11-04T06:57:19.583Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.536 34.643 1499.9728 06:57:09.89M 2015-11-04T06:57:19.788Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.537 34.644 1499.9738 06:57:10.10M 2015-11-04T06:57:19.993Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9762 06:57:10.31M 2015-11-04T06:57:20.193Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.646 1499.9760 06:57:10.50M 2015-11-04T06:57:20.398Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9762 06:57:10.70M 2015-11-04T06:57:20.603Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9764 06:57:10.90M 2015-11-04T06:57:20.803Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.647 1499.9779 06:57:11.12M 2015-11-04T06:57:21.006Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.648 1499.9789 06:57:11.32M 2015-11-04T06:57:21.228Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.649 1499.9801 06:57:11.52M 2015-11-04T06:57:21.413Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.650 1499.9817 06:57:11.73M 2015-11-04T06:57:21.613Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9823 06:57:11.92M 2015-11-04T06:57:21.818Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.652 1499.9825 06:57:12.13M 2015-11-04T06:57:22.023Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.652 1499.9824 06:57:12.33M 2015-11-04T06:57:22.246Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9827 06:57:12.53M 2015-11-04T06:57:22.423Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9807 06:57:12.73M 2015-11-04T06:57:22.628Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9807 06:57:12.93M 2015-11-04T06:57:22.833Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9796 06:57:13.15M 2015-11-04T06:57:23.033Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9801 06:57:13.35M 2015-11-04T06:57:23.238Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9805 06:57:13.55M 2015-11-04T06:57:23.443Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9797 06:57:13.75M 2015-11-04T06:57:23.643Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9803 06:57:13.95M 2015-11-04T06:57:23.848Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9801 06:57:14.16M 2015-11-04T06:57:24.053Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.649 1499.9796 06:57:14.36M 2015-11-04T06:57:24.253Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9794 06:57:14.56M 2015-11-04T06:57:24.458Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9799 06:57:14.76M 2015-11-04T06:57:24.658Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9803 06:57:14.96M 2015-11-04T06:57:24.863Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9808 06:57:15.18M 2015-11-04T06:57:25.063Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9805 06:57:15.38M 2015-11-04T06:57:25.268Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.646 1499.9795 06:57:15.58M 2015-11-04T06:57:25.473Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.646 1499.9794 06:57:15.78M 2015-11-04T06:57:25.693Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.540 34.646 1499.9800 06:57:16.98M 2015-11-04T06:57:25.878Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9806 06:57:16.21M 2015-11-04T06:57:26.083Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9811 06:57:16.39M 2015-11-04T06:57:26.283Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9811 06:57:16.59M 2015-11-04T06:57:26.488Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.646 1499.9818 06:57:16.79M 2015-11-04T06:57:26.688Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9830 06:57:17.01M 2015-11-04T06:57:26.893Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9838 06:57:17.21M 2015-11-04T06:57:27.093Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.540 34.645 1499.9832 06:57:17.41M 2015-11-04T06:57:27.298Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.540 34.644 1499.9838 06:57:17.61M 2015-11-04T06:57:27.503Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.539 34.643 1499.9825 06:57:17.81M 2015-11-04T06:57:27.703Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.642 1499.9819 06:57:18.02M 2015-11-04T06:57:27.908Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.642 1499.9813 06:57:18.22M 2015-11-04T06:57:28.113Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.538 34.643 1499.9806 06:57:18.42M 2015-11-04T06:57:28.314Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.539 34.643 1499.9816 06:57:18.62M 2015-11-04T06:57:28.518Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.539 34.643 1499.9823 06:57:18.82M 2015-11-04T06:57:28.718Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.539 34.643 1499.9827 06:57:19.04M 2015-11-04T06:57:28.923Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.539 34.643 1499.9822 06:57:19.24M 2015-11-04T06:57:29.128Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.538 34.643 1499.9814 06:57:19.44M 2015-11-04T06:57:29.328Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.539 34.643 1499.9817 06:57:19.64M 2015-11-04T06:57:29.533Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.539 34.644 1499.9814 06:57:19.84M 2015-11-04T06:57:29.738Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.644 1499.9805 06:57:20.05M 2015-11-04T06:57:29.938Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.538 34.643 1499.9801 06:57:20.25M 2015-11-04T06:57:30.158Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.539 34.643 1499.9807 06:57:20.45M 2015-11-04T06:57:30.343Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.539 34.644 1499.9811 06:57:20.67M 2015-11-04T06:57:30.548Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.645 1499.9818 06:57:20.85M 2015-11-04T06:57:30.753Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.646 1499.9817 06:57:21.07M 2015-11-04T06:57:30.953Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.646 1499.9825 06:57:21.27M 2015-11-04T06:57:31.153Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.646 1499.9822 06:57:21.47M 2015-11-04T06:57:31.358Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.645 1499.9812 06:57:21.67M 2015-11-04T06:57:31.563Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.646 1499.9805 06:57:21.87M 2015-11-04T06:57:31.769Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9796 06:57:22.09M 2015-11-04T06:57:31.969Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9791 06:57:22.29M 2015-11-04T06:57:32.169Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.645 1499.9805 06:57:22.48M 2015-11-04T06:57:32.378Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9816 06:57:22.68M 2015-11-04T06:57:32.578Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.645 1499.9817 06:57:22.88M 2015-11-04T06:57:32.778Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.644 1499.9821 06:57:23.10M 2015-11-04T06:57:32.983Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9825 06:57:23.30M 2015-11-04T06:57:33.188Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9824 06:57:23.50M 2015-11-04T06:57:33.388Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9816 06:57:23.70M 2015-11-04T06:57:33.593Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9818 06:57:23.89M 2015-11-04T06:57:33.798Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9810 06:57:24.12M 2015-11-04T06:57:33.998Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9811 06:57:24.32M 2015-11-04T06:57:34.203Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9818 06:57:24.51M 2015-11-04T06:57:34.403Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9819 06:57:24.71M 2015-11-04T06:57:34.628Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9812 06:57:24.91M 2015-11-04T06:57:34.813Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9797 06:57:25.15M 2015-11-04T06:57:35.013Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9794 06:57:25.33M 2015-11-04T06:57:35.218Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.646 1499.9780 06:57:25.53M 2015-11-04T06:57:35.418Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.539 34.645 1499.9778 06:57:25.73M 2015-11-04T06:57:35.623Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.646 1499.9781 06:57:25.93M 2015-11-04T06:57:35.828Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9778 06:57:26.14M 2015-11-04T06:57:36.028Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.645 1499.9774 06:57:26.34M 2015-11-04T06:57:36.233Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.645 1499.9772 06:57:26.54M 2015-11-04T06:57:36.438Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.644 1499.9767 06:57:26.74M 2015-11-04T06:57:36.638Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.537 34.644 1499.9764 06:57:26.94M 2015-11-04T06:57:36.843Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.537 34.644 1499.9767 06:57:27.16M 2015-11-04T06:57:37.043Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.537 34.643 1499.9764 06:57:27.36M 2015-11-04T06:57:37.248Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.642 1499.9764 06:57:27.56M 2015-11-04T06:57:37.448Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.642 1499.9767 06:57:27.76M 2015-11-04T06:57:37.653Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.643 1499.9778 06:57:27.95M 2015-11-04T06:57:37.858Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.538 34.643 1499.9792 06:57:28.17M 2015-11-04T06:57:38.086Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.538 34.643 1499.9795 06:57:28.37M 2015-11-04T06:57:38.263Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.539 34.643 1499.9812 06:57:28.57M 2015-11-04T06:57:38.486Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.536 34.640 1499.9780 06:57:28.77M 2015-11-04T06:57:38.668Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.536 34.641 1499.9780 06:57:28.97M 2015-11-04T06:57:38.873Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.536 34.641 1499.9774 06:57:29.19M 2015-11-04T06:57:39.093Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.535 34.641 1499.9758 06:57:29.39M 2015-11-04T06:57:39.278Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.641 1499.9752 06:57:29.60M 2015-11-04T06:57:39.483Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.535 34.640 1499.9745 06:57:29.79M 2015-11-04T06:57:39.683Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.534 34.640 1499.9750 06:57:30.01M 2015-11-04T06:57:39.883Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.534 34.640 1499.9746 06:57:30.20M 2015-11-04T06:57:40.088Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.640 1499.9751 06:57:30.40M 2015-11-04T06:57:40.293Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.641 1499.9756 06:57:30.60M 2015-11-04T06:57:40.493Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.536 34.642 1499.9753 06:57:30.80M 2015-11-04T06:57:40.698Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.536 34.642 1499.9767 06:57:31.02M 2015-11-04T06:57:40.903Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9755 06:57:31.22M 2015-11-04T06:57:41.103Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9760 06:57:31.42M 2015-11-04T06:57:41.308Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.538 34.644 1499.9769 06:57:31.62M 2015-11-04T06:57:41.513Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9779 06:57:31.82M 2015-11-04T06:57:41.713Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9784 06:57:32.04M 2015-11-04T06:57:41.919Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.539 34.645 1499.9795 06:57:32.24M 2015-11-04T06:57:42.123Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9806 06:57:32.43M 2015-11-04T06:57:42.319Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.645 1499.9819 06:57:32.63M 2015-11-04T06:57:42.524Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.646 1499.9825 06:57:32.83M 2015-11-04T06:57:42.729Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.646 1499.9819 06:57:33.05M 2015-11-04T06:57:42.934Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9816 06:57:33.25M 2015-11-04T06:57:43.129Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9811 06:57:33.45M 2015-11-04T06:57:43.334Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9810 06:57:33.64M 2015-11-04T06:57:43.559Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9816 06:57:33.84M 2015-11-04T06:57:43.744Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9819 06:57:34.08M 2015-11-04T06:57:43.949Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.647 1499.9822 06:57:34.26M 2015-11-04T06:57:44.154Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.647 1499.9823 06:57:34.46M 2015-11-04T06:57:44.354Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.647 1499.9825 06:57:34.66M 2015-11-04T06:57:44.554Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.646 1499.9821 06:57:34.86M 2015-11-04T06:57:44.759Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9811 06:57:35.08M 2015-11-04T06:57:44.964Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9812 06:57:35.28M 2015-11-04T06:57:45.164Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.645 1499.9807 06:57:35.48M 2015-11-04T06:57:45.369Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.645 1499.9806 06:57:35.67M 2015-11-04T06:57:45.569Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9808 06:57:35.88M 2015-11-04T06:57:45.774Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.645 1499.9806 06:57:36.09M 2015-11-04T06:57:45.979Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9821 06:57:36.29M 2015-11-04T06:57:46.179Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9828 06:57:36.49M 2015-11-04T06:57:46.384Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9817 06:57:36.69M 2015-11-04T06:57:46.589Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9813 06:57:36.89M 2015-11-04T06:57:46.789Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9812 06:57:37.11M 2015-11-04T06:57:46.994Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.646 1499.9811 06:57:37.31M 2015-11-04T06:57:47.194Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9811 06:57:37.51M 2015-11-04T06:57:47.399Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.646 1499.9807 06:57:37.71M 2015-11-04T06:57:47.604Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.646 1499.9811 06:57:37.91M 2015-11-04T06:57:47.804Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.647 1499.9819 06:57:38.12M 2015-11-04T06:57:48.024Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.647 1499.9823 06:57:38.32M 2015-11-04T06:57:48.209Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.647 1499.9814 06:57:38.54M 2015-11-04T06:57:48.414Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.647 1499.9811 06:57:38.72M 2015-11-04T06:57:48.619Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9817 06:57:38.92M 2015-11-04T06:57:48.819Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9821 06:57:39.14M 2015-11-04T06:57:49.024Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.649 1499.9814 06:57:39.33M 2015-11-04T06:57:49.229Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9817 06:57:39.54M 2015-11-04T06:57:49.429Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9817 06:57:39.74M 2015-11-04T06:57:49.629Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9818 06:57:39.94M 2015-11-04T06:57:49.834Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9814 06:57:40.15M 2015-11-04T06:57:50.039Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9821 06:57:40.35M 2015-11-04T06:57:50.244Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9821 06:57:40.55M 2015-11-04T06:57:50.444Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9828 06:57:40.75M 2015-11-04T06:57:50.644Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9834 06:57:40.95M 2015-11-04T06:57:50.854Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.651 1499.9835 06:57:41.17M 2015-11-04T06:57:51.054Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9824 06:57:41.37M 2015-11-04T06:57:51.259Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.545 34.652 1499.9832 06:57:41.57M 2015-11-04T06:57:51.459Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.652 1499.9824 06:57:41.77M 2015-11-04T06:57:51.659Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.544 34.651 1499.9832 06:57:41.97M 2015-11-04T06:57:51.864Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.544 34.650 1499.9830 06:57:42.18M 2015-11-04T06:57:52.074Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.650 1499.9834 06:57:42.38M 2015-11-04T06:57:52.274Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.649 1499.9824 06:57:42.58M 2015-11-04T06:57:52.489Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9822 06:57:42.78M 2015-11-04T06:57:52.674Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9835 06:57:43.02M 2015-11-04T06:57:52.884Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.649 1499.9844 06:57:43.20M 2015-11-04T06:57:53.084Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.649 1499.9851 06:57:43.40M 2015-11-04T06:57:53.284Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.649 1499.9856 06:57:43.60M 2015-11-04T06:57:53.489Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.648 1499.9854 06:57:43.79M 2015-11-04T06:57:53.694Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9850 06:57:44.01M 2015-11-04T06:57:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.542 34.647 1499.9854 06:57:44.21M 2015-11-04T06:57:54.099Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.542 34.647 1499.9857 06:57:44.41M 2015-11-04T06:57:54.299Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.542 34.647 1499.9856 06:57:44.61M 2015-11-04T06:57:54.504Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.646 1499.9852 06:57:44.81M 2015-11-04T06:57:54.709Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9840 06:57:45.03M 2015-11-04T06:57:54.914Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9829 06:57:45.23M 2015-11-04T06:57:55.126Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9821 06:57:45.43M 2015-11-04T06:57:55.319Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.646 1499.9827 06:57:45.63M 2015-11-04T06:57:55.519Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9819 06:57:45.83M 2015-11-04T06:57:55.724Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.646 1499.9814 06:57:46.04M 2015-11-04T06:57:55.929Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9812 06:57:46.24M 2015-11-04T06:57:56.129Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.645 1499.9812 06:57:46.44M 2015-11-04T06:57:56.334Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.645 1499.9792 06:57:46.64M 2015-11-04T06:57:56.534Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.645 1499.9790 06:57:46.84M 2015-11-04T06:57:56.739Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.539 34.645 1499.9790 06:57:47.06M 2015-11-04T06:57:56.954Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.645 1499.9789 06:57:47.26M 2015-11-04T06:57:57.144Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9791 06:57:47.47M 2015-11-04T06:57:57.349Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.646 1499.9796 06:57:47.66M 2015-11-04T06:57:57.549Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.647 1499.9795 06:57:47.86M 2015-11-04T06:57:57.754Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.646 1499.9806 06:57:48.08M 2015-11-04T06:57:57.954Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9812 06:57:48.27M 2015-11-04T06:57:58.159Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.647 1499.9814 06:57:48.47M 2015-11-04T06:57:58.364Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9802 06:57:48.67M 2015-11-04T06:57:58.564Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9792 06:57:48.87M 2015-11-04T06:57:58.769Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9786 06:57:49.09M 2015-11-04T06:57:58.969Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.541 34.648 1499.9786 06:57:49.29M 2015-11-04T06:57:59.174Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.541 34.648 1499.9788 06:57:49.49M 2015-11-04T06:57:59.379Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9790 06:57:49.69M 2015-11-04T06:57:59.579Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.648 1499.9791 06:57:49.89M 2015-11-04T06:57:59.806Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.648 1499.9792 06:57:50.10M 2015-11-04T06:57:59.984Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.647 1499.9785 06:57:50.30M