2015-11-04T06:54:00.004Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9860 06:53:50.31M 2015-11-04T06:54:00.224Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9817 06:53:50.51M 2015-11-04T06:54:00.414Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.652 1499.9818 06:53:50.73M 2015-11-04T06:54:00.614Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.651 1499.9821 06:53:50.91M 2015-11-04T06:54:00.819Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.650 1499.9805 06:53:51.13M 2015-11-04T06:54:01.019Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.650 1499.9797 06:53:51.33M 2015-11-04T06:54:01.219Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.649 1499.9794 06:53:51.52M 2015-11-04T06:54:01.429Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9777 06:53:51.72M 2015-11-04T06:54:01.629Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9829 06:53:51.92M 2015-11-04T06:54:01.834Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.546 34.653 1499.9833 06:53:52.14M 2015-11-04T06:54:02.034Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.653 1499.9844 06:53:52.34M 2015-11-04T06:54:02.234Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.654 1499.9846 06:53:52.54M 2015-11-04T06:54:02.444Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.549 34.655 1499.9866 06:53:52.74M 2015-11-04T06:54:02.644Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.550 34.656 1499.9888 06:53:52.94M 2015-11-04T06:54:02.849Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.551 34.657 1499.9905 06:53:53.15M 2015-11-04T06:54:03.049Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9858 06:53:53.36M 2015-11-04T06:54:03.254Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.653 1499.9863 06:53:53.55M 2015-11-04T06:54:03.454Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.546 34.652 1499.9849 06:53:53.75M 2015-11-04T06:54:03.659Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9838 06:53:53.95M 2015-11-04T06:54:03.859Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.652 1499.9840 06:53:54.17M 2015-11-04T06:54:04.064Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9835 06:53:54.37M 2015-11-04T06:54:04.269Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.651 1499.9832 06:53:54.57M 2015-11-04T06:54:04.469Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9822 06:53:54.77M 2015-11-04T06:54:04.694Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9780 06:53:54.96M 2015-11-04T06:54:04.874Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.540 34.647 1499.9781 06:53:55.20M 2015-11-04T06:54:05.079Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9806 06:53:55.38M 2015-11-04T06:54:05.284Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9821 06:53:55.58M 2015-11-04T06:54:05.484Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.649 1499.9828 06:53:55.79M 2015-11-04T06:54:05.689Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.542 34.648 1499.9822 06:53:56.00M 2015-11-04T06:54:05.894Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9829 06:53:56.20M 2015-11-04T06:54:06.094Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.542 34.648 1499.9834 06:53:56.40M 2015-11-04T06:54:06.299Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9835 06:53:56.60M 2015-11-04T06:54:06.504Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.649 1499.9844 06:53:56.80M 2015-11-04T06:54:06.704Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9847 06:53:57.02M 2015-11-04T06:54:06.909Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.651 1499.9869 06:53:57.22M 2015-11-04T06:54:07.114Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.652 1499.9886 06:53:57.42M 2015-11-04T06:54:07.314Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.650 1499.9858 06:53:57.62M 2015-11-04T06:54:07.514Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9863 06:53:57.81M 2015-11-04T06:54:07.719Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9869 06:53:58.03M 2015-11-04T06:54:07.924Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.649 1499.9867 06:53:58.23M 2015-11-04T06:54:08.130Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9868 06:53:58.43M 2015-11-04T06:54:08.330Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.539 34.645 1499.9808 06:53:58.63M 2015-11-04T06:54:08.534Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.539 34.644 1499.9801 06:53:58.83M 2015-11-04T06:54:08.734Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.647 1499.9829 06:53:59.05M 2015-11-04T06:54:08.934Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.647 1499.9830 06:53:59.25M 2015-11-04T06:54:09.159Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.542 34.647 1499.9819 06:53:59.44M 2015-11-04T06:54:09.344Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.647 1499.9814 06:53:59.66M 2015-11-04T06:54:09.544Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9812 06:53:59.84M 2015-11-04T06:54:09.749Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9810 06:54:00.06M 2015-11-04T06:54:09.954Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.537 34.643 1499.9749 06:54:00.26M 2015-11-04T06:54:10.154Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9800 06:54:00.46M 2015-11-04T06:54:10.364Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.649 1499.9821 06:54:00.66M 2015-11-04T06:54:10.565Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9832 06:54:00.86M 2015-11-04T06:54:10.770Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9827 06:54:01.08M 2015-11-04T06:54:10.970Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.649 1499.9827 06:54:01.27M 2015-11-04T06:54:11.170Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.544 34.649 1499.9832 06:54:01.47M 2015-11-04T06:54:11.374Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.545 34.650 1499.9843 06:54:01.67M 2015-11-04T06:54:11.579Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.651 1499.9850 06:54:01.87M 2015-11-04T06:54:11.779Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.547 34.652 1499.9866 06:54:02.09M 2015-11-04T06:54:11.984Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.548 34.653 1499.9875 06:54:02.29M 2015-11-04T06:54:12.184Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9860 06:54:02.49M 2015-11-04T06:54:12.390Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9895 06:54:02.69M 2015-11-04T06:54:12.595Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.551 34.657 1499.9899 06:54:02.89M 2015-11-04T06:54:12.795Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9889 06:54:03.11M 2015-11-04T06:54:13.000Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9886 06:54:03.30M 2015-11-04T06:54:13.200Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.651 1499.9829 06:54:03.51M 2015-11-04T06:54:13.405Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9819 06:54:03.70M 2015-11-04T06:54:13.625Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.640 1499.9689 06:54:03.90M 2015-11-04T06:54:13.810Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.530 34.638 1499.9662 06:54:04.14M 2015-11-04T06:54:14.015Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.639 1499.9668 06:54:04.32M 2015-11-04T06:54:14.220Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9781 06:54:04.52M 2015-11-04T06:54:14.420Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9773 06:54:04.72M 2015-11-04T06:54:14.625Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.648 1499.9757 06:54:04.92M 2015-11-04T06:54:14.825Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.539 34.647 1499.9756 06:54:05.14M 2015-11-04T06:54:15.030Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.538 34.645 1499.9740 06:54:05.33M 2015-11-04T06:54:15.230Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.537 34.644 1499.9733 06:54:05.53M 2015-11-04T06:54:15.435Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9768 06:54:05.73M 2015-11-04T06:54:15.635Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.648 1499.9778 06:54:05.93M 2015-11-04T06:54:15.840Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9780 06:54:06.15M 2015-11-04T06:54:16.045Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.649 1499.9785 06:54:06.35M 2015-11-04T06:54:16.250Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.650 1499.9792 06:54:06.55M 2015-11-04T06:54:16.450Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.544 34.651 1499.9812 06:54:06.75M 2015-11-04T06:54:16.650Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.653 1499.9836 06:54:06.95M 2015-11-04T06:54:16.855Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.547 34.654 1499.9856 06:54:07.16M 2015-11-04T06:54:17.060Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.548 34.654 1499.9858 06:54:07.37M 2015-11-04T06:54:17.265Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.547 34.654 1499.9852 06:54:07.57M 2015-11-04T06:54:17.465Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.547 34.654 1499.9845 06:54:07.76M 2015-11-04T06:54:17.686Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.547 34.654 1499.9841 06:54:07.96M 2015-11-04T06:54:17.870Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.547 34.655 1499.9841 06:54:08.18M 2015-11-04T06:54:18.090Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.548 34.655 1499.9847 06:54:08.38M 2015-11-04T06:54:18.275Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.548 34.655 1499.9854 06:54:08.60M 2015-11-04T06:54:18.480Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.549 34.656 1499.9862 06:54:08.78M 2015-11-04T06:54:18.680Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.549 34.656 1499.9872 06:54:09.00M 2015-11-04T06:54:18.885Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9814 06:54:09.19M 2015-11-04T06:54:19.090Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9813 06:54:09.40M 2015-11-04T06:54:19.295Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.547 34.653 1499.9845 06:54:09.60M 2015-11-04T06:54:19.495Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.654 1499.9850 06:54:09.79M 2015-11-04T06:54:19.700Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.644 1499.9716 06:54:10.01M 2015-11-04T06:54:19.900Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.647 1499.9763 06:54:10.21M 2015-11-04T06:54:20.100Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9777 06:54:10.41M 2015-11-04T06:54:20.310Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9774 06:54:10.61M 2015-11-04T06:54:20.510Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.648 1499.9781 06:54:10.81M 2015-11-04T06:54:20.715Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.648 1499.9792 06:54:11.03M 2015-11-04T06:54:20.915Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9808 06:54:11.23M 2015-11-04T06:54:21.120Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.649 1499.9818 06:54:11.42M 2015-11-04T06:54:21.325Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9824 06:54:11.62M 2015-11-04T06:54:21.525Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9821 06:54:11.82M 2015-11-04T06:54:21.730Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9833 06:54:12.04M 2015-11-04T06:54:21.935Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.546 34.650 1499.9886 06:54:12.24M 2015-11-04T06:54:22.135Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.547 34.651 1499.9904 06:54:12.44M 2015-11-04T06:54:22.340Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.547 34.652 1499.9904 06:54:12.64M 2015-11-04T06:54:22.555Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.548 34.653 1499.9921 06:54:12.84M 2015-11-04T06:54:22.745Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.549 34.653 1499.9923 06:54:13.07M 2015-11-04T06:54:22.945Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.550 34.654 1499.9924 06:54:13.25M 2015-11-04T06:54:23.150Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.550 34.654 1499.9940 06:54:13.45M 2015-11-04T06:54:23.350Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.549 34.654 1499.9930 06:54:13.65M 2015-11-04T06:54:23.555Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.550 34.654 1499.9930 06:54:13.85M 2015-11-04T06:54:23.760Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.550 34.655 1499.9924 06:54:14.07M 2015-11-04T06:54:23.960Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.549 34.654 1499.9899 06:54:14.27M 2015-11-04T06:54:24.165Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.654 1499.9897 06:54:14.47M 2015-11-04T06:54:24.371Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.647 1499.9805 06:54:14.67M 2015-11-04T06:54:24.572Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9796 06:54:14.87M 2015-11-04T06:54:24.775Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9788 06:54:15.09M 2015-11-04T06:54:24.975Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9785 06:54:15.29M 2015-11-04T06:54:25.180Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9779 06:54:15.48M 2015-11-04T06:54:25.380Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9784 06:54:15.68M 2015-11-04T06:54:25.585Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9780 06:54:15.88M 2015-11-04T06:54:25.790Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9775 06:54:16.10M 2015-11-04T06:54:25.990Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.540 34.647 1499.9779 06:54:16.30M 2015-11-04T06:54:26.195Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.540 34.647 1499.9778 06:54:16.50M 2015-11-04T06:54:26.400Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.540 34.647 1499.9777 06:54:16.70M 2015-11-04T06:54:26.600Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9773 06:54:16.90M 2015-11-04T06:54:26.805Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.539 34.646 1499.9777 06:54:17.12M 2015-11-04T06:54:27.025Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9780 06:54:17.32M 2015-11-04T06:54:27.210Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9849 06:54:17.53M 2015-11-04T06:54:27.415Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.547 34.654 1499.9863 06:54:17.71M 2015-11-04T06:54:27.626Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.548 34.654 1499.9871 06:54:17.91M 2015-11-04T06:54:27.820Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.548 34.655 1499.9879 06:54:18.13M 2015-11-04T06:54:28.025Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.550 34.656 1499.9888 06:54:18.33M 2015-11-04T06:54:28.225Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.551 34.658 1499.9906 06:54:18.53M 2015-11-04T06:54:28.430Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.553 34.659 1499.9924 06:54:18.73M 2015-11-04T06:54:28.635Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.548 34.654 1499.9862 06:54:18.93M 2015-11-04T06:54:28.835Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.548 34.654 1499.9856 06:54:19.15M 2015-11-04T06:54:29.040Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.549 34.656 1499.9858 06:54:19.35M 2015-11-04T06:54:29.240Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.549 34.656 1499.9874 06:54:19.55M 2015-11-04T06:54:29.440Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.550 34.656 1499.9877 06:54:19.74M 2015-11-04T06:54:29.645Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.550 34.657 1499.9882 06:54:19.94M 2015-11-04T06:54:29.850Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.551 34.658 1499.9879 06:54:20.16M 2015-11-04T06:54:30.055Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.551 34.658 1499.9886 06:54:20.36M 2015-11-04T06:54:30.258Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.552 34.659 1499.9899 06:54:20.56M 2015-11-04T06:54:30.465Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.552 34.659 1499.9902 06:54:20.76M 2015-11-04T06:54:30.665Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.552 34.658 1499.9899 06:54:20.96M 2015-11-04T06:54:30.865Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.551 34.658 1499.9885 06:54:21.18M 2015-11-04T06:54:31.070Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.647 1499.9744 06:54:21.38M 2015-11-04T06:54:31.270Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.539 34.647 1499.9733 06:54:21.57M 2015-11-04T06:54:31.490Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.540 34.648 1499.9735 06:54:21.77M 2015-11-04T06:54:31.686Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.540 34.648 1499.9744 06:54:22.01M 2015-11-04T06:54:31.880Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.549 34.656 1499.9843 06:54:22.19M 2015-11-04T06:54:32.085Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.652 1499.9812 06:54:22.39M 2015-11-04T06:54:32.290Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9807 06:54:22.59M 2015-11-04T06:54:32.490Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.652 1499.9803 06:54:22.79M 2015-11-04T06:54:32.690Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.652 1499.9805 06:54:23.01M 2015-11-04T06:54:32.895Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.651 1499.9801 06:54:23.20M 2015-11-04T06:54:33.100Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.650 1499.9794 06:54:23.40M 2015-11-04T06:54:33.306Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9812 06:54:23.60M 2015-11-04T06:54:33.505Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.650 1499.9801 06:54:23.80M 2015-11-04T06:54:33.705Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.651 1499.9816 06:54:24.02M 2015-11-04T06:54:33.910Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.651 1499.9825 06:54:24.22M 2015-11-04T06:54:34.115Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.652 1499.9839 06:54:24.42M 2015-11-04T06:54:34.326Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.652 1499.9850 06:54:24.62M 2015-11-04T06:54:34.520Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9844 06:54:24.82M 2015-11-04T06:54:34.725Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.550 34.656 1499.9895 06:54:25.04M 2015-11-04T06:54:34.925Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.546 34.652 1499.9856 06:54:25.24M 2015-11-04T06:54:35.131Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9846 06:54:25.43M 2015-11-04T06:54:35.336Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.651 1499.9829 06:54:25.63M 2015-11-04T06:54:35.535Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9834 06:54:25.83M 2015-11-04T06:54:35.741Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9844 06:54:26.05M 2015-11-04T06:54:35.961Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9805 06:54:26.25M 2015-11-04T06:54:36.145Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9800 06:54:26.47M 2015-11-04T06:54:36.346Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.646 1499.9792 06:54:26.65M 2015-11-04T06:54:36.551Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.646 1499.9796 06:54:26.85M 2015-11-04T06:54:36.751Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.540 34.646 1499.9801 06:54:27.07M 2015-11-04T06:54:36.951Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9801 06:54:27.26M 2015-11-04T06:54:37.161Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.645 1499.9799 06:54:27.46M 2015-11-04T06:54:37.366Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.538 34.644 1499.9791 06:54:27.66M 2015-11-04T06:54:37.566Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.537 34.643 1499.9791 06:54:27.86M 2015-11-04T06:54:37.771Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.536 34.642 1499.9784 06:54:28.08M 2015-11-04T06:54:37.973Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.536 34.641 1499.9773 06:54:28.28M 2015-11-04T06:54:38.176Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.535 34.640 1499.9757 06:54:28.48M 2015-11-04T06:54:38.381Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.639 1499.9751 06:54:28.68M 2015-11-04T06:54:38.581Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.639 1499.9749 06:54:28.88M 2015-11-04T06:54:38.781Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.639 1499.9750 06:54:29.10M 2015-11-04T06:54:38.986Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.639 1499.9750 06:54:29.29M 2015-11-04T06:54:39.191Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.533 34.639 1499.9756 06:54:29.49M 2015-11-04T06:54:39.391Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.533 34.638 1499.9741 06:54:29.69M 2015-11-04T06:54:39.596Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.537 34.642 1499.9789 06:54:29.89M 2015-11-04T06:54:39.796Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.539 34.644 1499.9812 06:54:30.11M 2015-11-04T06:54:40.001Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.540 34.645 1499.9833 06:54:30.31M 2015-11-04T06:54:40.206Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.540 34.645 1499.9829 06:54:30.51M 2015-11-04T06:54:40.426Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.540 34.645 1499.9834 06:54:30.71M 2015-11-04T06:54:40.611Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.547 34.651 1499.9902 06:54:30.92M 2015-11-04T06:54:40.816Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.548 34.652 1499.9915 06:54:31.13M 2015-11-04T06:54:41.030Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.650 1499.9899 06:54:31.33M 2015-11-04T06:54:41.221Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.544 34.648 1499.9872 06:54:31.52M 2015-11-04T06:54:41.421Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.544 34.649 1499.9867 06:54:31.72M 2015-11-04T06:54:41.626Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.545 34.650 1499.9865 06:54:31.92M 2015-11-04T06:54:41.831Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.545 34.651 1499.9862 06:54:32.14M 2015-11-04T06:54:42.031Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9861 06:54:32.34M 2015-11-04T06:54:42.236Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9863 06:54:32.54M 2015-11-04T06:54:42.436Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9861 06:54:32.74M 2015-11-04T06:54:42.641Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9852 06:54:32.94M 2015-11-04T06:54:42.846Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.652 1499.9835 06:54:33.16M 2015-11-04T06:54:43.046Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9840 06:54:33.35M 2015-11-04T06:54:43.246Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9836 06:54:33.55M 2015-11-04T06:54:43.451Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.547 34.655 1499.9835 06:54:33.75M 2015-11-04T06:54:43.656Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.548 34.656 1499.9841 06:54:33.95M 2015-11-04T06:54:43.861Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.545 34.653 1499.9805 06:54:34.17M 2015-11-04T06:54:44.061Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.545 34.652 1499.9799 06:54:34.37M 2015-11-04T06:54:44.266Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9779 06:54:34.57M 2015-11-04T06:54:44.466Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.543 34.651 1499.9772 06:54:34.77M 2015-11-04T06:54:44.676Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.542 34.650 1499.9760 06:54:34.96M 2015-11-04T06:54:44.891Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.543 34.651 1499.9781 06:54:35.19M 2015-11-04T06:54:45.081Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.652 1499.9799 06:54:35.40M 2015-11-04T06:54:45.281Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.652 1499.9818 06:54:35.59M 2015-11-04T06:54:45.486Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.651 1499.9801 06:54:35.78M 2015-11-04T06:54:45.686Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9797 06:54:36.00M 2015-11-04T06:54:45.891Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9803 06:54:36.20M 2015-11-04T06:54:46.091Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9812 06:54:36.40M 2015-11-04T06:54:46.296Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9817 06:54:36.60M 2015-11-04T06:54:46.496Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9825 06:54:36.80M 2015-11-04T06:54:46.706Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9827 06:54:37.01M 2015-11-04T06:54:46.906Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.534 34.640 1499.9725 06:54:37.22M 2015-11-04T06:54:47.106Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9717 06:54:37.41M 2015-11-04T06:54:47.311Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.534 34.640 1499.9733 06:54:37.61M 2015-11-04T06:54:47.516Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.535 34.640 1499.9755 06:54:37.81M 2015-11-04T06:54:47.716Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.651 1499.9889 06:54:38.03M 2015-11-04T06:54:47.921Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.545 34.650 1499.9878 06:54:38.23M 2015-11-04T06:54:48.121Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.649 1499.9867 06:54:38.43M 2015-11-04T06:54:48.326Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.649 1499.9852 06:54:38.63M 2015-11-04T06:54:48.532Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.649 1499.9846 06:54:38.83M 2015-11-04T06:54:48.731Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.542 34.648 1499.9834 06:54:39.05M 2015-11-04T06:54:48.936Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.546 34.651 1499.9873 06:54:39.25M 2015-11-04T06:54:49.141Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.546 34.652 1499.9883 06:54:39.44M 2015-11-04T06:54:49.356Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9824 06:54:39.64M 2015-11-04T06:54:49.546Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9810 06:54:39.86M 2015-11-04T06:54:49.746Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.539 34.649 1499.9707 06:54:40.06M 2015-11-04T06:54:49.951Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.539 34.649 1499.9707 06:54:40.26M 2015-11-04T06:54:50.156Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.547 34.656 1499.9789 06:54:40.46M 2015-11-04T06:54:50.356Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.547 34.656 1499.9795 06:54:40.66M 2015-11-04T06:54:50.561Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.545 34.654 1499.9777 06:54:40.86M 2015-11-04T06:54:50.766Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.545 34.654 1499.9771 06:54:41.07M 2015-11-04T06:54:50.966Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.544 34.654 1499.9755 06:54:41.28M 2015-11-04T06:54:51.171Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.544 34.653 1499.9745 06:54:41.47M 2015-11-04T06:54:51.373Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.543 34.653 1499.9745 06:54:41.67M 2015-11-04T06:54:51.576Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.543 34.652 1499.9752 06:54:41.87M 2015-11-04T06:54:51.776Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.543 34.652 1499.9761 06:54:42.09M 2015-11-04T06:54:51.981Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.543 34.652 1499.9769 06:54:42.29M 2015-11-04T06:54:52.186Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.540 34.649 1499.9740 06:54:42.49M 2015-11-04T06:54:52.381Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.540 34.648 1499.9735 06:54:42.69M 2015-11-04T06:54:52.591Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.541 34.649 1499.9750 06:54:42.88M 2015-11-04T06:54:52.791Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9753 06:54:43.11M 2015-11-04T06:54:52.996Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.548 34.655 1499.9839 06:54:43.30M 2015-11-04T06:54:53.196Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.548 34.655 1499.9839 06:54:43.50M 2015-11-04T06:54:53.401Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.548 34.655 1499.9838 06:54:43.70M 2015-11-04T06:54:53.606Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.548 34.656 1499.9830 06:54:43.90M 2015-11-04T06:54:53.826Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.654 1499.9889 06:54:44.12M 2015-11-04T06:54:54.011Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.549 34.654 1499.9897 06:54:44.34M 2015-11-04T06:54:54.211Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.649 1499.9834 06:54:44.52M 2015-11-04T06:54:54.416Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9829 06:54:44.72M 2015-11-04T06:54:54.621Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.647 1499.9817 06:54:44.92M 2015-11-04T06:54:54.826Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.647 1499.9825 06:54:45.14M 2015-11-04T06:54:55.026Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.542 34.648 1499.9835 06:54:45.34M 2015-11-04T06:54:55.231Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.544 34.648 1499.9856 06:54:45.53M 2015-11-04T06:54:55.431Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.649 1499.9863 06:54:45.73M 2015-11-04T06:54:55.636Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9857 06:54:45.93M 2015-11-04T06:54:55.841Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.649 1499.9855 06:54:46.15M 2015-11-04T06:54:56.041Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.651 1499.9866 06:54:46.35M 2015-11-04T06:54:56.246Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9863 06:54:46.55M 2015-11-04T06:54:56.448Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9852 06:54:46.75M 2015-11-04T06:54:56.652Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9844 06:54:46.95M 2015-11-04T06:54:56.856Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9871 06:54:47.17M 2015-11-04T06:54:57.051Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.548 34.654 1499.9860 06:54:47.37M 2015-11-04T06:54:57.261Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.548 34.655 1499.9860 06:54:47.56M 2015-11-04T06:54:57.462Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.547 34.654 1499.9836 06:54:47.76M 2015-11-04T06:54:57.662Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9829 06:54:47.96M 2015-11-04T06:54:57.867Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9827 06:54:48.18M 2015-11-04T06:54:58.072Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9835 06:54:48.38M 2015-11-04T06:54:58.292Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9836 06:54:48.58M 2015-11-04T06:54:58.477Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.546 34.654 1499.9843 06:54:48.79M 2015-11-04T06:54:58.682Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.653 1499.9841 06:54:49.00M 2015-11-04T06:54:58.886Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9838 06:54:49.20M 2015-11-04T06:54:59.087Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.547 34.654 1499.9851 06:54:49.39M 2015-11-04T06:54:59.292Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.547 34.654 1499.9861 06:54:49.59M 2015-11-04T06:54:59.492Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.548 34.655 1499.9863 06:54:49.79M 2015-11-04T06:54:59.697Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.549 34.656 1499.9884 06:54:50.01M 2015-11-04T06:54:59.897Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.546 34.653 1499.9855 06:54:50.21M