2015-11-04T06:53:00.112Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9862 06:52:50.46M 2015-11-04T06:53:00.311Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.652 1499.9874 06:52:50.61M 2015-11-04T06:53:00.516Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.652 1499.9869 06:52:50.81M 2015-11-04T06:53:00.716Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.652 1499.9865 06:52:51.03M 2015-11-04T06:53:00.921Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9857 06:52:51.23M 2015-11-04T06:53:01.127Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9844 06:52:51.43M 2015-11-04T06:53:01.326Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9850 06:52:51.63M 2015-11-04T06:53:01.532Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9854 06:52:51.82M 2015-11-04T06:53:01.737Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9850 06:52:52.04M 2015-11-04T06:53:01.937Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9849 06:52:52.25M 2015-11-04T06:53:02.157Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9834 06:52:52.44M 2015-11-04T06:53:02.341Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9830 06:52:52.66M 2015-11-04T06:53:02.546Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.651 1499.9830 06:52:52.84M 2015-11-04T06:53:02.752Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9825 06:52:53.06M 2015-11-04T06:53:02.952Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9818 06:52:53.26M 2015-11-04T06:53:03.157Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9808 06:52:53.46M 2015-11-04T06:53:03.362Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9800 06:52:53.66M 2015-11-04T06:53:03.562Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.544 34.651 1499.9799 06:52:53.86M 2015-11-04T06:53:03.767Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.651 1499.9790 06:52:54.08M 2015-11-04T06:53:03.967Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9784 06:52:54.27M 2015-11-04T06:53:04.169Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9786 06:52:54.47M 2015-11-04T06:53:04.377Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.544 34.652 1499.9792 06:52:54.67M 2015-11-04T06:53:04.577Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.540 34.648 1499.9760 06:52:54.87M 2015-11-04T06:53:04.782Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.539 34.647 1499.9752 06:52:55.09M 2015-11-04T06:53:05.032Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.648 1499.9766 06:52:55.29M 2015-11-04T06:53:05.187Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.541 34.648 1499.9774 06:52:55.53M 2015-11-04T06:53:05.394Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.541 34.648 1499.9774 06:52:55.69M 2015-11-04T06:53:05.587Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9781 06:52:55.89M 2015-11-04T06:53:05.797Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.542 34.650 1499.9788 06:52:56.10M 2015-11-04T06:53:06.002Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9792 06:52:56.30M 2015-11-04T06:53:06.202Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.544 34.651 1499.9811 06:52:56.50M 2015-11-04T06:53:06.407Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.545 34.652 1499.9832 06:52:56.70M 2015-11-04T06:53:06.627Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.651 1499.9834 06:52:56.90M 2015-11-04T06:53:06.812Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.545 34.651 1499.9845 06:52:57.14M 2015-11-04T06:53:07.012Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.545 34.651 1499.9851 06:52:57.32M 2015-11-04T06:53:07.217Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9846 06:52:57.52M 2015-11-04T06:53:07.417Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9851 06:52:57.71M 2015-11-04T06:53:07.627Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9847 06:52:57.91M 2015-11-04T06:53:07.827Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.649 1499.9843 06:52:58.14M 2015-11-04T06:53:08.032Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.649 1499.9838 06:52:58.33M 2015-11-04T06:53:08.232Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9849 06:52:58.53M 2015-11-04T06:53:08.437Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.545 34.650 1499.9856 06:52:58.73M 2015-11-04T06:53:08.637Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.545 34.651 1499.9862 06:52:58.93M 2015-11-04T06:53:08.842Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.651 1499.9861 06:52:59.15M 2015-11-04T06:53:09.047Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.554 34.659 1499.9950 06:52:59.35M 2015-11-04T06:53:09.247Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.555 34.660 1499.9961 06:52:59.55M 2015-11-04T06:53:09.448Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.556 34.661 1499.9971 06:52:59.74M 2015-11-04T06:53:09.652Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.556 34.661 1499.9972 06:52:59.94M 2015-11-04T06:53:09.857Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.555 34.661 1499.9966 06:53:00.16M 2015-11-04T06:53:10.062Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.555 34.660 1499.9963 06:53:00.36M 2015-11-04T06:53:10.262Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.554 34.659 1499.9956 06:53:00.56M 2015-11-04T06:53:10.462Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.554 34.659 1499.9949 06:53:00.76M 2015-11-04T06:53:10.667Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.552 34.658 1499.9937 06:53:00.96M 2015-11-04T06:53:10.872Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.551 34.657 1499.9915 06:53:01.18M 2015-11-04T06:53:11.092Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.550 34.656 1499.9901 06:53:01.38M 2015-11-04T06:53:11.277Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.656 1499.9896 06:53:01.59M 2015-11-04T06:53:11.482Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.656 1499.9900 06:53:01.77M 2015-11-04T06:53:11.686Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.549 34.655 1499.9894 06:53:01.97M 2015-11-04T06:53:11.888Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9883 06:53:02.19M 2015-11-04T06:53:12.087Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.654 1499.9879 06:53:02.39M 2015-11-04T06:53:12.292Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9879 06:53:02.59M 2015-11-04T06:53:12.497Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9872 06:53:02.79M 2015-11-04T06:53:12.697Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9868 06:53:03.01M 2015-11-04T06:53:12.902Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.549 34.656 1499.9871 06:53:03.21M 2015-11-04T06:53:13.102Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.547 34.653 1499.9835 06:53:03.41M 2015-11-04T06:53:13.307Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.652 1499.9834 06:53:03.61M 2015-11-04T06:53:13.507Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.651 1499.9821 06:53:03.80M 2015-11-04T06:53:13.712Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9783 06:53:04.02M 2015-11-04T06:53:13.917Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9788 06:53:04.22M 2015-11-04T06:53:14.122Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.648 1499.9794 06:53:04.42M 2015-11-04T06:53:14.322Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9802 06:53:04.62M 2015-11-04T06:53:14.527Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9802 06:53:04.82M 2015-11-04T06:53:14.732Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9797 06:53:05.04M 2015-11-04T06:53:14.932Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.649 1499.9808 06:53:05.24M 2015-11-04T06:53:15.137Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9816 06:53:05.44M 2015-11-04T06:53:15.337Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.542 34.649 1499.9811 06:53:05.64M 2015-11-04T06:53:15.557Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9841 06:53:05.84M 2015-11-04T06:53:15.742Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9847 06:53:06.07M 2015-11-04T06:53:15.947Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9851 06:53:06.25M 2015-11-04T06:53:16.161Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.546 34.652 1499.9867 06:53:06.45M 2015-11-04T06:53:16.352Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.547 34.653 1499.9872 06:53:06.65M 2015-11-04T06:53:16.557Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.547 34.653 1499.9871 06:53:06.85M 2015-11-04T06:53:16.762Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.549 34.656 1499.9891 06:53:07.07M 2015-11-04T06:53:16.962Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.650 1499.9816 06:53:07.27M 2015-11-04T06:53:17.167Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9790 06:53:07.47M 2015-11-04T06:53:17.369Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9799 06:53:07.67M 2015-11-04T06:53:17.572Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9834 06:53:07.86M 2015-11-04T06:53:17.772Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.652 1499.9844 06:53:08.08M 2015-11-04T06:53:17.977Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.652 1499.9844 06:53:08.28M 2015-11-04T06:53:18.177Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.652 1499.9834 06:53:08.48M 2015-11-04T06:53:18.382Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.652 1499.9830 06:53:08.68M 2015-11-04T06:53:18.587Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9834 06:53:08.88M 2015-11-04T06:53:18.792Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.544 34.651 1499.9818 06:53:09.10M 2015-11-04T06:53:18.992Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.651 1499.9817 06:53:09.30M 2015-11-04T06:53:19.197Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.544 34.651 1499.9810 06:53:09.50M 2015-11-04T06:53:19.397Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.649 1499.9805 06:53:09.69M 2015-11-04T06:53:19.602Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.541 34.648 1499.9794 06:53:09.89M 2015-11-04T06:53:19.807Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9791 06:53:10.11M 2015-11-04T06:53:20.027Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.647 1499.9778 06:53:10.31M 2015-11-04T06:53:20.212Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.540 34.647 1499.9773 06:53:10.53M 2015-11-04T06:53:20.417Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.540 34.647 1499.9775 06:53:10.71M 2015-11-04T06:53:20.617Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9772 06:53:10.91M 2015-11-04T06:53:20.817Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9769 06:53:11.13M 2015-11-04T06:53:21.022Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.647 1499.9786 06:53:11.33M 2015-11-04T06:53:21.227Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.649 1499.9801 06:53:11.52M 2015-11-04T06:53:21.432Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.649 1499.9818 06:53:11.73M 2015-11-04T06:53:21.632Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9827 06:53:11.93M 2015-11-04T06:53:21.837Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9823 06:53:12.14M 2015-11-04T06:53:22.046Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9844 06:53:12.34M 2015-11-04T06:53:22.237Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9847 06:53:12.54M 2015-11-04T06:53:22.442Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.653 1499.9847 06:53:12.74M 2015-11-04T06:53:22.648Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9841 06:53:12.94M 2015-11-04T06:53:22.852Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9839 06:53:13.16M 2015-11-04T06:53:23.053Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9843 06:53:13.36M 2015-11-04T06:53:23.257Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9847 06:53:13.56M 2015-11-04T06:53:23.457Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.645 1499.9783 06:53:13.76M 2015-11-04T06:53:23.662Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.644 1499.9766 06:53:13.95M 2015-11-04T06:53:23.886Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.646 1499.9797 06:53:14.17M 2015-11-04T06:53:24.068Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.645 1499.9786 06:53:14.37M 2015-11-04T06:53:24.272Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.645 1499.9781 06:53:14.57M 2015-11-04T06:53:24.492Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.645 1499.9778 06:53:14.77M 2015-11-04T06:53:24.678Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.538 34.644 1499.9772 06:53:15.01M 2015-11-04T06:53:24.882Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.538 34.644 1499.9760 06:53:15.19M 2015-11-04T06:53:25.083Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.644 1499.9757 06:53:15.39M 2015-11-04T06:53:25.288Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.645 1499.9745 06:53:15.59M 2015-11-04T06:53:25.492Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.644 1499.9735 06:53:15.78M 2015-11-04T06:53:25.692Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.644 1499.9735 06:53:16.00M 2015-11-04T06:53:25.892Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9790 06:53:16.20M 2015-11-04T06:53:26.098Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.650 1499.9795 06:53:16.40M 2015-11-04T06:53:26.303Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9817 06:53:16.60M 2015-11-04T06:53:26.502Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9811 06:53:16.80M 2015-11-04T06:53:26.708Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.649 1499.9801 06:53:17.02M 2015-11-04T06:53:26.913Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9791 06:53:17.22M 2015-11-04T06:53:27.113Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9838 06:53:17.42M 2015-11-04T06:53:27.318Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.546 34.653 1499.9844 06:53:17.61M 2015-11-04T06:53:27.518Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.547 34.653 1499.9851 06:53:17.81M 2015-11-04T06:53:27.718Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.653 1499.9845 06:53:18.03M 2015-11-04T06:53:27.928Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.653 1499.9840 06:53:18.23M 2015-11-04T06:53:28.128Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.653 1499.9849 06:53:18.43M 2015-11-04T06:53:28.333Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.547 34.654 1499.9858 06:53:18.63M 2015-11-04T06:53:28.533Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.548 34.654 1499.9871 06:53:18.83M 2015-11-04T06:53:28.738Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.547 34.654 1499.9868 06:53:19.05M 2015-11-04T06:53:28.958Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.551 34.657 1499.9913 06:53:19.25M 2015-11-04T06:53:29.143Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.550 34.656 1499.9904 06:53:19.46M 2015-11-04T06:53:29.348Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.549 34.655 1499.9883 06:53:19.64M 2015-11-04T06:53:29.566Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.550 34.656 1499.9873 06:53:19.84M 2015-11-04T06:53:29.753Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.550 34.656 1499.9874 06:53:20.07M 2015-11-04T06:53:29.958Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.550 34.656 1499.9873 06:53:20.26M 2015-11-04T06:53:30.158Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.550 34.656 1499.9874 06:53:20.46M 2015-11-04T06:53:30.363Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.549 34.656 1499.9877 06:53:20.66M 2015-11-04T06:53:30.563Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.549 34.656 1499.9879 06:53:20.86M 2015-11-04T06:53:30.768Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.550 34.656 1499.9890 06:53:21.08M 2015-11-04T06:53:30.973Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9888 06:53:21.28M 2015-11-04T06:53:31.201Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.549 34.655 1499.9895 06:53:21.48M 2015-11-04T06:53:31.378Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.549 34.654 1499.9899 06:53:21.68M 2015-11-04T06:53:31.578Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.548 34.654 1499.9885 06:53:21.88M 2015-11-04T06:53:31.783Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.547 34.654 1499.9874 06:53:22.09M 2015-11-04T06:53:31.983Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.547 34.653 1499.9858 06:53:22.29M 2015-11-04T06:53:32.188Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.546 34.653 1499.9841 06:53:22.49M 2015-11-04T06:53:32.393Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9879 06:53:22.69M 2015-11-04T06:53:32.593Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.650 1499.9874 06:53:22.89M 2015-11-04T06:53:32.798Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.650 1499.9873 06:53:23.11M 2015-11-04T06:53:33.003Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9873 06:53:23.31M 2015-11-04T06:53:33.208Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9872 06:53:23.51M 2015-11-04T06:53:33.423Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.650 1499.9869 06:53:23.71M 2015-11-04T06:53:33.613Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.544 34.649 1499.9867 06:53:23.92M 2015-11-04T06:53:33.813Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.543 34.648 1499.9863 06:53:24.12M 2015-11-04T06:53:34.018Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.543 34.647 1499.9850 06:53:24.32M 2015-11-04T06:53:34.223Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.542 34.647 1499.9840 06:53:24.52M 2015-11-04T06:53:34.423Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.647 1499.9841 06:53:24.72M 2015-11-04T06:53:34.628Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.647 1499.9833 06:53:24.92M 2015-11-04T06:53:34.828Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.541 34.647 1499.9811 06:53:25.14M 2015-11-04T06:53:35.028Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.646 1499.9799 06:53:25.33M 2015-11-04T06:53:35.233Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.647 1499.9789 06:53:25.53M 2015-11-04T06:53:35.483Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.647 1499.9784 06:53:25.73M 2015-11-04T06:53:35.643Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.647 1499.9778 06:53:26.00M 2015-11-04T06:53:35.846Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9769 06:53:26.15M 2015-11-04T06:53:36.048Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.540 34.647 1499.9749 06:53:26.35M 2015-11-04T06:53:36.248Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.540 34.647 1499.9742 06:53:26.55M 2015-11-04T06:53:36.453Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9739 06:53:26.75M 2015-11-04T06:53:36.661Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.540 34.647 1499.9749 06:53:26.95M 2015-11-04T06:53:36.858Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.647 1499.9761 06:53:27.17M 2015-11-04T06:53:37.063Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.647 1499.9777 06:53:27.37M 2015-11-04T06:53:37.286Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.647 1499.9774 06:53:27.56M 2015-11-04T06:53:37.468Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9767 06:53:27.76M 2015-11-04T06:53:37.668Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9767 06:53:27.96M 2015-11-04T06:53:37.893Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9764 06:53:28.18M 2015-11-04T06:53:38.078Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.646 1499.9778 06:53:28.40M 2015-11-04T06:53:38.283Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9862 06:53:28.58M 2015-11-04T06:53:38.483Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.652 1499.9867 06:53:28.78M 2015-11-04T06:53:38.683Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.547 34.653 1499.9880 06:53:29.00M 2015-11-04T06:53:38.893Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.654 1499.9895 06:53:29.20M 2015-11-04T06:53:39.096Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.549 34.654 1499.9905 06:53:29.40M 2015-11-04T06:53:39.293Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.549 34.654 1499.9917 06:53:29.59M 2015-11-04T06:53:39.498Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.549 34.654 1499.9922 06:53:29.79M 2015-11-04T06:53:39.725Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.549 34.655 1499.9918 06:53:30.01M 2015-11-04T06:53:39.903Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.550 34.655 1499.9910 06:53:30.21M 2015-11-04T06:53:40.108Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.549 34.655 1499.9895 06:53:30.41M 2015-11-04T06:53:40.308Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.549 34.655 1499.9884 06:53:30.61M 2015-11-04T06:53:40.563Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.549 34.655 1499.9884 06:53:30.81M 2015-11-04T06:53:40.718Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.548 34.655 1499.9875 06:53:31.07M 2015-11-04T06:53:40.918Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.646 1499.9773 06:53:31.23M 2015-11-04T06:53:41.123Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9774 06:53:31.43M 2015-11-04T06:53:41.323Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.539 34.647 1499.9775 06:53:31.63M 2015-11-04T06:53:41.533Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.642 1499.9725 06:53:31.82M 2015-11-04T06:53:41.728Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.642 1499.9729 06:53:32.05M 2015-11-04T06:53:41.933Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.642 1499.9719 06:53:32.24M 2015-11-04T06:53:42.138Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.643 1499.9714 06:53:32.44M 2015-11-04T06:53:42.358Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.643 1499.9706 06:53:32.64M 2015-11-04T06:53:42.543Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9735 06:53:32.85M 2015-11-04T06:53:42.743Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.536 34.643 1499.9725 06:53:33.06M 2015-11-04T06:53:42.948Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.536 34.643 1499.9720 06:53:33.26M 2015-11-04T06:53:43.153Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.644 1499.9724 06:53:33.46M 2015-11-04T06:53:43.358Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9738 06:53:33.66M 2015-11-04T06:53:43.558Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9761 06:53:33.85M 2015-11-04T06:53:43.763Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9786 06:53:34.07M 2015-11-04T06:53:43.963Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.649 1499.9812 06:53:34.27M 2015-11-04T06:53:44.168Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9854 06:53:34.47M 2015-11-04T06:53:44.369Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9855 06:53:34.67M 2015-11-04T06:53:44.573Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.654 1499.9852 06:53:34.87M 2015-11-04T06:53:44.778Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.654 1499.9845 06:53:35.09M 2015-11-04T06:53:44.983Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.654 1499.9843 06:53:35.29M 2015-11-04T06:53:45.183Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9830 06:53:35.49M 2015-11-04T06:53:45.383Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.653 1499.9819 06:53:35.68M 2015-11-04T06:53:45.588Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9805 06:53:35.88M 2015-11-04T06:53:45.793Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9814 06:53:36.10M 2015-11-04T06:53:45.998Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9830 06:53:36.30M 2015-11-04T06:53:46.198Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9834 06:53:36.50M 2015-11-04T06:53:46.403Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9803 06:53:36.70M 2015-11-04T06:53:46.603Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.543 34.650 1499.9805 06:53:36.90M 2015-11-04T06:53:46.823Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.543 34.650 1499.9802 06:53:37.12M 2015-11-04T06:53:47.013Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.542 34.650 1499.9796 06:53:37.33M 2015-11-04T06:53:47.213Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.649 1499.9788 06:53:37.52M 2015-11-04T06:53:47.413Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.542 34.650 1499.9799 06:53:37.71M 2015-11-04T06:53:47.618Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.542 34.650 1499.9797 06:53:37.91M 2015-11-04T06:53:47.823Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9795 06:53:38.13M 2015-11-04T06:53:48.028Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9795 06:53:38.33M 2015-11-04T06:53:48.228Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9791 06:53:38.53M 2015-11-04T06:53:48.429Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9792 06:53:38.73M 2015-11-04T06:53:48.634Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.648 1499.9795 06:53:38.93M 2015-11-04T06:53:48.833Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.649 1499.9805 06:53:39.15M 2015-11-04T06:53:49.043Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9796 06:53:39.34M 2015-11-04T06:53:49.243Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.648 1499.9786 06:53:39.55M 2015-11-04T06:53:49.449Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.548 34.654 1499.9861 06:53:39.75M 2015-11-04T06:53:49.654Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.549 34.656 1499.9886 06:53:39.94M 2015-11-04T06:53:49.854Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.551 34.657 1499.9897 06:53:40.16M 2015-11-04T06:53:50.059Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.549 34.656 1499.9878 06:53:40.36M 2015-11-04T06:53:50.259Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.549 34.656 1499.9872 06:53:40.56M 2015-11-04T06:53:50.464Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.549 34.655 1499.9877 06:53:40.76M 2015-11-04T06:53:50.664Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.548 34.655 1499.9865 06:53:40.96M 2015-11-04T06:53:50.869Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9861 06:53:41.18M 2015-11-04T06:53:51.069Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.653 1499.9851 06:53:41.38M 2015-11-04T06:53:51.289Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.652 1499.9835 06:53:41.57M 2015-11-04T06:53:51.479Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.651 1499.9821 06:53:41.79M 2015-11-04T06:53:51.684Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9813 06:53:41.97M 2015-11-04T06:53:51.884Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.544 34.654 1499.9722 06:53:42.19M 2015-11-04T06:53:52.089Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.549 34.659 1499.9766 06:53:42.39M 2015-11-04T06:53:52.289Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.550 34.660 1499.9784 06:53:42.59M 2015-11-04T06:53:52.494Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.551 34.661 1499.9810 06:53:42.79M 2015-11-04T06:53:52.694Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.553 34.663 1499.9851 06:53:43.01M 2015-11-04T06:53:52.899Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.553 34.661 1499.9856 06:53:43.21M 2015-11-04T06:53:53.099Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.553 34.662 1499.9878 06:53:43.41M 2015-11-04T06:53:53.304Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.554 34.662 1499.9895 06:53:43.60M 2015-11-04T06:53:53.509Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.554 34.662 1499.9908 06:53:43.80M 2015-11-04T06:53:53.709Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.555 34.663 1499.9923 06:53:44.02M 2015-11-04T06:53:53.914Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.552 34.659 1499.9890 06:53:44.22M 2015-11-04T06:53:54.114Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.551 34.658 1499.9885 06:53:44.42M 2015-11-04T06:53:54.319Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.550 34.657 1499.9884 06:53:44.62M 2015-11-04T06:53:54.519Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.549 34.655 1499.9875 06:53:44.82M 2015-11-04T06:53:54.724Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.548 34.654 1499.9866 06:53:45.04M 2015-11-04T06:53:54.929Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.653 1499.9850 06:53:45.24M 2015-11-04T06:53:55.134Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.546 34.653 1499.9856 06:53:45.44M 2015-11-04T06:53:55.334Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.546 34.652 1499.9855 06:53:45.64M 2015-11-04T06:53:55.539Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.545 34.652 1499.9845 06:53:45.83M 2015-11-04T06:53:55.759Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9834 06:53:46.05M 2015-11-04T06:53:55.944Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.547 34.654 1499.9862 06:53:46.27M 2015-11-04T06:53:56.149Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.546 34.653 1499.9854 06:53:46.45M 2015-11-04T06:53:56.349Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.652 1499.9840 06:53:46.65M 2015-11-04T06:53:56.554Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.652 1499.9843 06:53:46.85M 2015-11-04T06:53:56.759Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.545 34.652 1499.9838 06:53:47.07M 2015-11-04T06:53:56.959Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.551 34.657 1499.9901 06:53:47.27M 2015-11-04T06:53:57.171Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.547 34.654 1499.9858 06:53:47.47M 2015-11-04T06:53:57.364Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.547 34.654 1499.9847 06:53:47.66M 2015-11-04T06:53:57.571Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.546 34.652 1499.9840 06:53:47.86M 2015-11-04T06:53:57.774Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.546 34.653 1499.9857 06:53:48.08M 2015-11-04T06:53:57.974Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.653 1499.9856 06:53:48.28M 2015-11-04T06:53:58.179Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.653 1499.9860 06:53:48.48M 2015-11-04T06:53:58.384Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.547 34.653 1499.9869 06:53:48.68M 2015-11-04T06:53:58.584Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9871 06:53:48.88M 2015-11-04T06:53:58.784Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9866 06:53:49.10M 2015-11-04T06:53:58.989Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9867 06:53:49.29M 2015-11-04T06:53:59.194Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9867 06:53:49.50M 2015-11-04T06:53:59.394Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.546 34.652 1499.9862 06:53:49.70M 2015-11-04T06:53:59.594Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.651 1499.9855 06:53:49.89M 2015-11-04T06:53:59.799Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.651 1499.9858 06:53:50.11M