2015-11-04T06:51:00.121Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.649 1499.9803 06:50:50.42M 2015-11-04T06:51:00.321Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9821 06:50:50.62M 2015-11-04T06:51:00.526Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9824 06:50:50.81M 2015-11-04T06:51:00.731Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.651 1499.9825 06:50:51.03M 2015-11-04T06:51:00.941Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9832 06:50:51.23M 2015-11-04T06:51:01.136Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.652 1499.9841 06:50:51.43M 2015-11-04T06:51:01.336Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.652 1499.9841 06:50:51.63M 2015-11-04T06:51:01.556Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.653 1499.9840 06:50:51.83M 2015-11-04T06:51:01.741Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.654 1499.9847 06:50:52.07M 2015-11-04T06:51:01.946Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9839 06:50:52.24M 2015-11-04T06:51:02.151Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.653 1499.9829 06:50:52.45M 2015-11-04T06:51:02.366Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.653 1499.9833 06:50:52.65M 2015-11-04T06:51:02.556Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.653 1499.9835 06:50:52.84M 2015-11-04T06:51:02.762Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9834 06:50:53.06M 2015-11-04T06:51:02.962Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9821 06:50:53.26M 2015-11-04T06:51:03.211Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9836 06:50:53.46M 2015-11-04T06:51:03.372Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9836 06:50:53.71M 2015-11-04T06:51:03.572Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.547 34.654 1499.9840 06:50:53.86M 2015-11-04T06:51:03.772Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9835 06:50:54.08M 2015-11-04T06:51:03.976Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9833 06:50:54.28M 2015-11-04T06:51:04.181Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.547 34.653 1499.9847 06:50:54.48M 2015-11-04T06:51:04.386Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.547 34.653 1499.9858 06:50:54.67M 2015-11-04T06:51:04.586Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.547 34.653 1499.9868 06:50:54.87M 2015-11-04T06:51:04.786Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9862 06:50:55.09M 2015-11-04T06:51:05.005Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9863 06:50:55.29M 2015-11-04T06:51:05.197Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9865 06:50:55.49M 2015-11-04T06:51:05.396Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9867 06:50:55.69M 2015-11-04T06:51:05.602Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9871 06:50:55.89M 2015-11-04T06:51:05.806Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.653 1499.9857 06:50:56.11M 2015-11-04T06:51:06.027Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.546 34.652 1499.9847 06:50:56.31M 2015-11-04T06:51:06.212Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.649 1499.9821 06:50:56.52M 2015-11-04T06:51:06.416Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9821 06:50:56.70M 2015-11-04T06:51:06.617Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9812 06:50:56.90M 2015-11-04T06:51:06.817Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.647 1499.9800 06:50:57.12M 2015-11-04T06:51:07.022Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.647 1499.9795 06:50:57.32M 2015-11-04T06:51:07.227Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9841 06:50:57.52M 2015-11-04T06:51:07.427Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.647 1499.9802 06:50:57.72M 2015-11-04T06:51:07.632Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9797 06:50:57.92M 2015-11-04T06:51:07.837Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.541 34.647 1499.9810 06:50:58.14M 2015-11-04T06:51:08.042Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.646 1499.9816 06:50:58.34M 2015-11-04T06:51:08.242Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9830 06:50:58.54M 2015-11-04T06:51:08.447Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9833 06:50:58.73M 2015-11-04T06:51:08.647Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.647 1499.9833 06:50:58.93M 2015-11-04T06:51:08.852Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.647 1499.9838 06:50:59.15M 2015-11-04T06:51:09.052Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9846 06:50:59.35M 2015-11-04T06:51:09.257Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.648 1499.9852 06:50:59.55M 2015-11-04T06:51:09.462Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.542 34.647 1499.9851 06:50:59.75M 2015-11-04T06:51:09.662Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.542 34.647 1499.9850 06:50:59.95M 2015-11-04T06:51:09.867Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.542 34.647 1499.9854 06:51:00.17M 2015-11-04T06:51:10.072Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.542 34.646 1499.9850 06:51:00.37M 2015-11-04T06:51:10.272Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.541 34.646 1499.9843 06:51:00.57M 2015-11-04T06:51:10.492Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.540 34.645 1499.9823 06:51:00.76M 2015-11-04T06:51:10.677Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.539 34.644 1499.9805 06:51:01.00M 2015-11-04T06:51:10.877Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.645 1499.9794 06:51:01.18M 2015-11-04T06:51:11.082Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.645 1499.9779 06:51:01.38M 2015-11-04T06:51:11.287Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9771 06:51:01.58M 2015-11-04T06:51:11.487Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.645 1499.9757 06:51:01.78M 2015-11-04T06:51:11.692Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.645 1499.9758 06:51:02.00M 2015-11-04T06:51:11.897Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9762 06:51:02.20M 2015-11-04T06:51:12.097Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9774 06:51:02.40M 2015-11-04T06:51:12.302Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.647 1499.9783 06:51:02.59M 2015-11-04T06:51:12.502Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.647 1499.9778 06:51:02.79M 2015-11-04T06:51:12.707Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9780 06:51:03.01M 2015-11-04T06:51:12.912Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9773 06:51:03.21M 2015-11-04T06:51:13.112Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9766 06:51:03.41M 2015-11-04T06:51:13.317Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.647 1499.9761 06:51:03.61M 2015-11-04T06:51:13.522Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.647 1499.9779 06:51:03.81M 2015-11-04T06:51:13.725Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9788 06:51:04.03M 2015-11-04T06:51:13.922Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9801 06:51:04.23M 2015-11-04T06:51:14.132Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.649 1499.9817 06:51:04.42M 2015-11-04T06:51:14.332Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.649 1499.9834 06:51:04.63M 2015-11-04T06:51:14.537Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.650 1499.9849 06:51:04.82M 2015-11-04T06:51:14.737Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.650 1499.9850 06:51:05.04M 2015-11-04T06:51:14.957Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.650 1499.9851 06:51:05.24M 2015-11-04T06:51:15.142Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9839 06:51:05.46M 2015-11-04T06:51:15.366Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9829 06:51:05.64M 2015-11-04T06:51:15.552Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9825 06:51:05.84M 2015-11-04T06:51:15.752Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9828 06:51:06.06M 2015-11-04T06:51:15.957Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9827 06:51:06.26M 2015-11-04T06:51:16.157Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.651 1499.9830 06:51:06.46M 2015-11-04T06:51:16.362Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9835 06:51:06.65M 2015-11-04T06:51:16.568Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9845 06:51:06.86M 2015-11-04T06:51:16.769Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9844 06:51:07.07M 2015-11-04T06:51:16.972Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9844 06:51:07.27M 2015-11-04T06:51:17.172Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9839 06:51:07.47M 2015-11-04T06:51:17.377Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9829 06:51:07.67M 2015-11-04T06:51:17.582Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9817 06:51:07.87M 2015-11-04T06:51:17.782Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9819 06:51:08.09M 2015-11-04T06:51:17.987Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9821 06:51:08.29M 2015-11-04T06:51:18.187Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.542 34.647 1499.9833 06:51:08.49M 2015-11-04T06:51:18.398Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.647 1499.9835 06:51:08.68M 2015-11-04T06:51:18.597Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9841 06:51:08.88M 2015-11-04T06:51:18.797Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.541 34.646 1499.9829 06:51:09.10M 2015-11-04T06:51:19.002Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.541 34.646 1499.9823 06:51:09.30M 2015-11-04T06:51:19.202Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.645 1499.9836 06:51:09.50M 2015-11-04T06:51:19.427Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9835 06:51:09.70M 2015-11-04T06:51:19.612Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9833 06:51:09.92M 2015-11-04T06:51:19.812Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.646 1499.9827 06:51:10.12M 2015-11-04T06:51:20.017Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.541 34.646 1499.9832 06:51:10.32M 2015-11-04T06:51:20.222Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9849 06:51:10.52M 2015-11-04T06:51:20.422Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.542 34.647 1499.9857 06:51:10.72M 2015-11-04T06:51:20.622Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.648 1499.9868 06:51:10.91M 2015-11-04T06:51:20.832Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.648 1499.9868 06:51:11.13M 2015-11-04T06:51:21.032Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.648 1499.9860 06:51:11.33M 2015-11-04T06:51:21.232Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9855 06:51:11.53M 2015-11-04T06:51:21.437Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9851 06:51:11.73M 2015-11-04T06:51:21.642Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9846 06:51:11.93M 2015-11-04T06:51:21.848Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9850 06:51:12.15M 2015-11-04T06:51:22.048Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9854 06:51:12.35M 2015-11-04T06:51:22.249Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.649 1499.9852 06:51:12.55M 2015-11-04T06:51:22.455Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9847 06:51:12.74M 2015-11-04T06:51:22.657Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9841 06:51:12.94M 2015-11-04T06:51:22.862Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.649 1499.9841 06:51:13.16M 2015-11-04T06:51:23.065Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9844 06:51:13.36M 2015-11-04T06:51:23.262Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9838 06:51:13.56M 2015-11-04T06:51:23.512Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.648 1499.9836 06:51:13.76M 2015-11-04T06:51:23.672Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.542 34.648 1499.9833 06:51:14.02M 2015-11-04T06:51:23.892Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.542 34.647 1499.9845 06:51:14.18M 2015-11-04T06:51:24.077Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.542 34.647 1499.9846 06:51:14.39M 2015-11-04T06:51:24.277Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.542 34.647 1499.9845 06:51:14.57M 2015-11-04T06:51:24.486Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.542 34.647 1499.9849 06:51:14.77M 2015-11-04T06:51:24.687Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.542 34.647 1499.9844 06:51:14.97M 2015-11-04T06:51:24.887Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.542 34.647 1499.9839 06:51:15.19M 2015-11-04T06:51:25.092Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.542 34.647 1499.9833 06:51:15.39M 2015-11-04T06:51:25.297Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.648 1499.9835 06:51:15.59M 2015-11-04T06:51:25.497Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.647 1499.9834 06:51:15.79M 2015-11-04T06:51:25.702Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9840 06:51:16.01M 2015-11-04T06:51:25.907Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9836 06:51:16.21M 2015-11-04T06:51:26.107Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.648 1499.9830 06:51:16.41M 2015-11-04T06:51:26.312Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9821 06:51:16.61M 2015-11-04T06:51:26.512Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.648 1499.9814 06:51:16.80M 2015-11-04T06:51:26.717Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.549 34.655 1499.9888 06:51:17.02M 2015-11-04T06:51:26.926Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.655 1499.9894 06:51:17.22M 2015-11-04T06:51:27.122Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.655 1499.9894 06:51:17.42M 2015-11-04T06:51:27.323Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.549 34.655 1499.9891 06:51:17.62M 2015-11-04T06:51:27.528Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.655 1499.9900 06:51:17.82M 2015-11-04T06:51:27.733Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.656 1499.9904 06:51:18.04M 2015-11-04T06:51:27.938Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.656 1499.9904 06:51:18.24M 2015-11-04T06:51:28.138Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.550 34.655 1499.9905 06:51:18.44M 2015-11-04T06:51:28.358Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.549 34.654 1499.9900 06:51:18.63M 2015-11-04T06:51:28.542Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.548 34.656 1499.9832 06:51:18.85M 2015-11-04T06:51:28.747Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.547 34.655 1499.9816 06:51:19.05M 2015-11-04T06:51:28.952Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.545 34.654 1499.9800 06:51:19.25M 2015-11-04T06:51:29.152Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.544 34.653 1499.9789 06:51:19.45M 2015-11-04T06:51:29.357Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.543 34.652 1499.9777 06:51:19.65M 2015-11-04T06:51:29.558Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.542 34.651 1499.9762 06:51:19.85M 2015-11-04T06:51:29.763Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.541 34.650 1499.9750 06:51:20.07M 2015-11-04T06:51:29.968Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.540 34.649 1499.9735 06:51:20.26M 2015-11-04T06:51:30.168Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.540 34.649 1499.9738 06:51:20.47M 2015-11-04T06:51:30.373Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.540 34.648 1499.9742 06:51:20.66M 2015-11-04T06:51:30.573Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.539 34.647 1499.9738 06:51:20.86M 2015-11-04T06:51:30.778Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.542 34.650 1499.9778 06:51:21.08M 2015-11-04T06:51:30.978Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.540 34.648 1499.9758 06:51:21.28M 2015-11-04T06:51:31.183Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.539 34.647 1499.9755 06:51:21.48M 2015-11-04T06:51:31.388Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.646 1499.9746 06:51:21.68M 2015-11-04T06:51:31.588Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.537 34.645 1499.9736 06:51:21.88M 2015-11-04T06:51:31.793Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.537 34.644 1499.9724 06:51:22.10M 2015-11-04T06:51:31.998Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.536 34.644 1499.9719 06:51:22.30M 2015-11-04T06:51:32.203Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.536 34.644 1499.9733 06:51:22.50M 2015-11-04T06:51:32.403Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.536 34.644 1499.9720 06:51:22.70M 2015-11-04T06:51:32.603Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.536 34.644 1499.9720 06:51:22.89M 2015-11-04T06:51:32.823Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.537 34.644 1499.9727 06:51:23.11M 2015-11-04T06:51:33.008Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.537 34.645 1499.9730 06:51:23.33M 2015-11-04T06:51:33.232Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.646 1499.9724 06:51:23.51M 2015-11-04T06:51:33.418Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.539 34.647 1499.9723 06:51:23.71M 2015-11-04T06:51:33.668Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.539 34.647 1499.9734 06:51:23.91M 2015-11-04T06:51:33.823Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.648 1499.9739 06:51:24.17M 2015-11-04T06:51:34.023Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.540 34.648 1499.9738 06:51:24.33M 2015-11-04T06:51:34.223Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.541 34.649 1499.9740 06:51:24.52M 2015-11-04T06:51:34.433Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.541 34.649 1499.9741 06:51:24.72M 2015-11-04T06:51:34.638Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.541 34.649 1499.9736 06:51:24.92M 2015-11-04T06:51:34.838Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.540 34.646 1499.9795 06:51:25.14M 2015-11-04T06:51:35.043Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.540 34.646 1499.9803 06:51:25.34M 2015-11-04T06:51:35.243Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.539 34.645 1499.9792 06:51:25.54M 2015-11-04T06:51:35.448Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.539 34.644 1499.9792 06:51:25.74M 2015-11-04T06:51:35.648Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.539 34.644 1499.9796 06:51:25.94M 2015-11-04T06:51:35.853Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.539 34.644 1499.9801 06:51:26.16M 2015-11-04T06:51:36.058Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.539 34.644 1499.9810 06:51:26.36M 2015-11-04T06:51:36.263Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.539 34.644 1499.9813 06:51:26.55M 2015-11-04T06:51:36.463Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.539 34.644 1499.9797 06:51:26.76M 2015-11-04T06:51:36.668Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.538 34.644 1499.9781 06:51:26.95M 2015-11-04T06:51:36.868Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.644 1499.9762 06:51:27.17M 2015-11-04T06:51:37.073Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.537 34.643 1499.9750 06:51:27.37M 2015-11-04T06:51:37.293Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.537 34.643 1499.9744 06:51:27.57M 2015-11-04T06:51:37.478Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.537 34.643 1499.9742 06:51:27.79M 2015-11-04T06:51:37.683Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.537 34.644 1499.9738 06:51:27.97M 2015-11-04T06:51:37.883Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.644 1499.9742 06:51:28.19M 2015-11-04T06:51:38.083Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.645 1499.9744 06:51:28.39M 2015-11-04T06:51:38.288Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.645 1499.9753 06:51:28.58M 2015-11-04T06:51:38.493Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.645 1499.9756 06:51:28.78M 2015-11-04T06:51:38.698Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.644 1499.9756 06:51:29.00M 2015-11-04T06:51:38.898Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9752 06:51:29.20M 2015-11-04T06:51:39.103Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9745 06:51:29.40M 2015-11-04T06:51:39.308Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.643 1499.9740 06:51:29.60M 2015-11-04T06:51:39.508Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.536 34.643 1499.9736 06:51:29.80M 2015-11-04T06:51:39.708Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.536 34.643 1499.9735 06:51:30.02M 2015-11-04T06:51:39.913Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.536 34.643 1499.9742 06:51:30.21M 2015-11-04T06:51:40.118Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.537 34.643 1499.9742 06:51:30.41M 2015-11-04T06:51:40.318Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.537 34.644 1499.9751 06:51:30.61M 2015-11-04T06:51:40.523Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.538 34.645 1499.9760 06:51:30.81M 2015-11-04T06:51:40.723Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9768 06:51:31.03M 2015-11-04T06:51:40.928Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9779 06:51:31.23M 2015-11-04T06:51:41.133Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.541 34.648 1499.9790 06:51:31.43M 2015-11-04T06:51:41.366Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9803 06:51:31.63M 2015-11-04T06:51:41.538Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.650 1499.9813 06:51:31.83M 2015-11-04T06:51:41.758Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.544 34.651 1499.9824 06:51:32.05M 2015-11-04T06:51:41.943Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9840 06:51:32.26M 2015-11-04T06:51:42.148Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.547 34.654 1499.9858 06:51:32.44M 2015-11-04T06:51:42.353Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.548 34.655 1499.9875 06:51:32.65M 2015-11-04T06:51:42.553Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.563 34.669 1500.0039 06:51:32.84M 2015-11-04T06:51:42.758Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.564 34.669 1500.0068 06:51:33.06M 2015-11-04T06:51:42.958Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.565 34.670 1500.0078 06:51:33.26M 2015-11-04T06:51:43.163Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.566 34.671 1500.0087 06:51:33.46M 2015-11-04T06:51:43.363Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.567 34.672 1500.0101 06:51:33.66M 2015-11-04T06:51:43.570Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.567 34.672 1500.0096 06:51:33.86M 2015-11-04T06:51:43.818Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.567 34.672 1500.0099 06:51:34.08M 2015-11-04T06:51:43.973Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.567 34.672 1500.0093 06:51:34.32M 2015-11-04T06:51:44.178Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.566 34.671 1500.0083 06:51:34.48M 2015-11-04T06:51:44.378Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.565 34.670 1500.0071 06:51:34.67M 2015-11-04T06:51:44.583Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.565 34.671 1500.0071 06:51:34.87M 2015-11-04T06:51:44.783Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.564 34.670 1500.0049 06:51:35.09M 2015-11-04T06:51:44.993Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.563 34.669 1500.0038 06:51:35.29M 2015-11-04T06:51:45.193Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.562 34.668 1500.0033 06:51:35.49M 2015-11-04T06:51:45.393Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.561 34.667 1500.0021 06:51:35.69M 2015-11-04T06:51:45.598Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.560 34.666 1500.0007 06:51:35.89M 2015-11-04T06:51:45.798Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.560 34.665 1499.9991 06:51:36.11M 2015-11-04T06:51:46.003Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.560 34.666 1499.9985 06:51:36.30M 2015-11-04T06:51:46.223Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.560 34.666 1499.9988 06:51:36.50M 2015-11-04T06:51:46.413Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.560 34.666 1499.9980 06:51:36.72M 2015-11-04T06:51:46.613Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.560 34.666 1499.9991 06:51:36.91M 2015-11-04T06:51:46.813Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.560 34.667 1499.9989 06:51:37.12M 2015-11-04T06:51:47.018Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.560 34.667 1499.9984 06:51:37.32M 2015-11-04T06:51:47.223Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.560 34.667 1499.9974 06:51:37.52M 2015-11-04T06:51:47.423Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.560 34.666 1499.9969 06:51:37.72M 2015-11-04T06:51:47.628Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.559 34.666 1499.9960 06:51:37.92M 2015-11-04T06:51:47.833Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.559 34.665 1499.9972 06:51:38.13M 2015-11-04T06:51:48.033Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.559 34.666 1499.9968 06:51:38.33M 2015-11-04T06:51:48.238Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.560 34.667 1499.9963 06:51:38.53M 2015-11-04T06:51:48.438Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.560 34.668 1499.9960 06:51:38.73M 2015-11-04T06:51:48.643Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.561 34.668 1499.9961 06:51:38.93M 2015-11-04T06:51:48.893Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.561 34.668 1499.9961 06:51:39.15M 2015-11-04T06:51:49.053Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.560 34.667 1499.9955 06:51:39.39M 2015-11-04T06:51:49.253Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.560 34.667 1499.9956 06:51:39.55M 2015-11-04T06:51:49.453Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.560 34.668 1499.9968 06:51:39.75M 2015-11-04T06:51:49.658Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.560 34.667 1499.9967 06:51:39.95M 2015-11-04T06:51:49.863Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.559 34.667 1499.9956 06:51:40.17M 2015-11-04T06:51:50.068Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.560 34.667 1499.9960 06:51:40.37M 2015-11-04T06:51:50.268Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.553 34.660 1499.9896 06:51:40.57M 2015-11-04T06:51:50.473Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.554 34.661 1499.9917 06:51:40.76M 2015-11-04T06:51:50.694Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.555 34.661 1499.9932 06:51:40.96M 2015-11-04T06:51:50.873Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.555 34.662 1499.9938 06:51:41.20M 2015-11-04T06:51:51.078Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.557 34.663 1499.9956 06:51:41.38M 2015-11-04T06:51:51.284Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.558 34.664 1499.9972 06:51:41.58M 2015-11-04T06:51:51.488Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.559 34.665 1499.9996 06:51:41.78M 2015-11-04T06:51:51.690Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.561 34.667 1500.0022 06:51:42.00M 2015-11-04T06:51:51.893Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.561 34.667 1500.0017 06:51:42.19M 2015-11-04T06:51:52.094Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.561 34.667 1500.0021 06:51:42.39M 2015-11-04T06:51:52.299Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.561 34.667 1500.0024 06:51:42.59M 2015-11-04T06:51:52.499Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.562 34.667 1500.0037 06:51:42.79M 2015-11-04T06:51:52.704Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.561 34.667 1500.0032 06:51:43.01M 2015-11-04T06:51:52.909Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.561 34.667 1500.0029 06:51:43.21M 2015-11-04T06:51:53.109Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.561 34.666 1500.0020 06:51:43.41M 2015-11-04T06:51:53.313Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.561 34.666 1500.0022 06:51:43.61M 2015-11-04T06:51:53.519Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.561 34.667 1500.0021 06:51:43.81M 2015-11-04T06:51:53.719Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.562 34.667 1500.0021 06:51:44.03M 2015-11-04T06:51:53.926Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.562 34.667 1500.0033 06:51:44.23M 2015-11-04T06:51:54.124Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.562 34.667 1500.0037 06:51:44.42M 2015-11-04T06:51:54.329Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.562 34.667 1500.0038 06:51:44.62M 2015-11-04T06:51:54.529Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.562 34.667 1500.0031 06:51:44.82M 2015-11-04T06:51:54.734Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.562 34.667 1500.0026 06:51:45.04M 2015-11-04T06:51:54.939Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.562 34.667 1500.0034 06:51:45.24M 2015-11-04T06:51:55.159Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.562 34.667 1500.0039 06:51:45.44M 2015-11-04T06:51:55.339Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.562 34.667 1500.0046 06:51:45.65M 2015-11-04T06:51:55.544Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.562 34.666 1500.0044 06:51:45.83M 2015-11-04T06:51:55.766Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.561 34.666 1500.0049 06:51:46.05M 2015-11-04T06:51:55.954Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.561 34.665 1500.0052 06:51:46.25M 2015-11-04T06:51:56.154Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.561 34.665 1500.0045 06:51:46.45M 2015-11-04T06:51:56.359Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.560 34.665 1500.0045 06:51:46.65M 2015-11-04T06:51:56.564Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.560 34.664 1500.0028 06:51:46.85M 2015-11-04T06:51:56.764Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.560 34.664 1500.0026 06:51:47.07M 2015-11-04T06:51:56.969Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.559 34.664 1500.0022 06:51:47.27M 2015-11-04T06:51:57.170Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.559 34.664 1500.0020 06:51:47.47M 2015-11-04T06:51:57.375Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.559 34.664 1500.0017 06:51:47.66M 2015-11-04T06:51:57.579Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.560 34.664 1500.0024 06:51:47.87M 2015-11-04T06:51:57.779Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.560 34.665 1500.0027 06:51:48.09M 2015-11-04T06:51:57.979Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.561 34.666 1500.0032 06:51:48.28M 2015-11-04T06:51:58.184Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.561 34.666 1500.0022 06:51:48.48M 2015-11-04T06:51:58.389Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.561 34.666 1500.0022 06:51:48.68M 2015-11-04T06:51:58.594Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.561 34.667 1500.0021 06:51:48.88M 2015-11-04T06:51:58.794Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.562 34.667 1500.0038 06:51:49.10M 2015-11-04T06:51:59.044Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.563 34.668 1500.0049 06:51:49.30M 2015-11-04T06:51:59.199Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.563 34.669 1500.0044 06:51:49.54M 2015-11-04T06:51:59.404Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.563 34.668 1500.0043 06:51:49.70M 2015-11-04T06:51:59.624Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.563 34.668 1500.0048 06:51:49.89M 2015-11-04T06:51:59.809Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.563 34.668 1500.0057 06:51:50.13M