2015-11-04T06:50:00.024Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.649 1499.9803 06:49:50.32M 2015-11-04T06:50:00.224Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.648 1499.9795 06:49:50.52M 2015-11-04T06:50:00.429Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.541 34.647 1499.9786 06:49:50.72M 2015-11-04T06:50:00.629Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.541 34.647 1499.9788 06:49:50.91M 2015-11-04T06:50:00.834Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.540 34.647 1499.9778 06:49:51.13M 2015-11-04T06:50:01.039Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.540 34.646 1499.9775 06:49:51.33M 2015-11-04T06:50:01.239Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.540 34.646 1499.9768 06:49:51.53M 2015-11-04T06:50:01.444Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.539 34.646 1499.9764 06:49:51.73M 2015-11-04T06:50:01.649Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.540 34.646 1499.9769 06:49:51.93M 2015-11-04T06:50:01.849Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.539 34.646 1499.9771 06:49:52.15M 2015-11-04T06:50:02.054Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.539 34.645 1499.9773 06:49:52.35M 2015-11-04T06:50:02.260Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9769 06:49:52.55M 2015-11-04T06:50:02.459Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.538 34.645 1499.9762 06:49:52.74M 2015-11-04T06:50:02.659Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.644 1499.9763 06:49:52.95M 2015-11-04T06:50:02.864Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.644 1499.9760 06:49:53.16M 2015-11-04T06:50:03.069Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.537 34.643 1499.9760 06:49:53.36M 2015-11-04T06:50:03.269Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.535 34.641 1499.9736 06:49:53.56M 2015-11-04T06:50:03.489Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.641 1499.9729 06:49:53.76M 2015-11-04T06:50:03.679Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.640 1499.9728 06:49:54.00M 2015-11-04T06:50:03.884Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9722 06:49:54.18M 2015-11-04T06:50:04.084Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.535 34.641 1499.9753 06:49:54.38M 2015-11-04T06:50:04.279Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.535 34.641 1499.9760 06:49:54.58M 2015-11-04T06:50:04.489Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.535 34.641 1499.9761 06:49:54.77M 2015-11-04T06:50:04.694Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.641 1499.9756 06:49:54.97M 2015-11-04T06:50:04.899Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.539 34.645 1499.9813 06:49:55.19M 2015-11-04T06:50:05.099Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9807 06:49:55.40M 2015-11-04T06:50:05.304Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9796 06:49:55.59M 2015-11-04T06:50:05.504Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9792 06:49:55.79M 2015-11-04T06:50:05.709Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.646 1499.9784 06:49:56.01M 2015-11-04T06:50:05.909Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.647 1499.9796 06:49:56.21M 2015-11-04T06:50:06.109Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.648 1499.9802 06:49:56.41M 2015-11-04T06:50:06.319Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.648 1499.9816 06:49:56.60M 2015-11-04T06:50:06.519Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9818 06:49:56.81M 2015-11-04T06:50:06.724Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.647 1499.9833 06:49:57.03M 2015-11-04T06:50:06.924Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.541 34.647 1499.9832 06:49:57.22M 2015-11-04T06:50:07.129Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.647 1499.9835 06:49:57.42M 2015-11-04T06:50:07.379Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.647 1499.9840 06:49:57.62M 2015-11-04T06:50:07.534Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.542 34.647 1499.9857 06:49:57.87M 2015-11-04T06:50:07.739Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.649 1499.9827 06:49:58.04M 2015-11-04T06:50:07.954Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.649 1499.9814 06:49:58.24M 2015-11-04T06:50:08.144Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9816 06:49:58.45M 2015-11-04T06:50:08.349Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9808 06:49:58.64M 2015-11-04T06:50:08.549Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9799 06:49:58.84M 2015-11-04T06:50:08.754Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9783 06:49:59.06M 2015-11-04T06:50:08.954Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.649 1499.9779 06:49:59.25M 2015-11-04T06:50:09.159Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.649 1499.9780 06:49:59.45M 2015-11-04T06:50:09.364Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.649 1499.9781 06:49:59.65M 2015-11-04T06:50:09.564Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9777 06:49:59.85M 2015-11-04T06:50:09.769Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.649 1499.9771 06:50:00.07M 2015-11-04T06:50:09.974Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9783 06:50:00.27M 2015-11-04T06:50:10.174Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.541 34.648 1499.9780 06:50:00.47M 2015-11-04T06:50:10.379Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9789 06:50:00.67M 2015-11-04T06:50:10.579Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.648 1499.9790 06:50:00.87M 2015-11-04T06:50:10.784Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9800 06:50:01.09M 2015-11-04T06:50:10.984Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9805 06:50:01.29M 2015-11-04T06:50:11.206Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.542 34.648 1499.9803 06:50:01.48M 2015-11-04T06:50:11.389Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.648 1499.9812 06:50:01.68M 2015-11-04T06:50:11.594Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.649 1499.9834 06:50:01.88M 2015-11-04T06:50:11.799Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.544 34.649 1499.9845 06:50:02.10M 2015-11-04T06:50:11.999Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.544 34.649 1499.9852 06:50:02.30M 2015-11-04T06:50:12.204Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.648 1499.9852 06:50:02.50M 2015-11-04T06:50:12.424Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.544 34.649 1499.9856 06:50:02.70M 2015-11-04T06:50:12.609Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.649 1499.9860 06:50:02.91M 2015-11-04T06:50:12.814Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9871 06:50:03.12M 2015-11-04T06:50:13.014Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.651 1499.9872 06:50:03.31M 2015-11-04T06:50:13.214Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.651 1499.9863 06:50:03.51M 2015-11-04T06:50:13.424Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.651 1499.9857 06:50:03.71M 2015-11-04T06:50:13.624Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.651 1499.9855 06:50:03.91M 2015-11-04T06:50:13.824Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9852 06:50:04.13M 2015-11-04T06:50:14.029Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9846 06:50:04.33M 2015-11-04T06:50:14.234Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.651 1499.9834 06:50:04.53M 2015-11-04T06:50:14.439Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9817 06:50:04.73M 2015-11-04T06:50:14.639Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9801 06:50:04.92M 2015-11-04T06:50:14.844Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9794 06:50:05.14M 2015-11-04T06:50:15.044Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9799 06:50:05.34M 2015-11-04T06:50:15.249Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9808 06:50:05.54M 2015-11-04T06:50:15.454Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.652 1499.9812 06:50:05.74M 2015-11-04T06:50:15.654Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9814 06:50:05.94M 2015-11-04T06:50:15.859Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9819 06:50:06.16M 2015-11-04T06:50:16.064Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9821 06:50:06.36M 2015-11-04T06:50:16.264Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.651 1499.9816 06:50:06.56M 2015-11-04T06:50:16.469Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.648 1499.9792 06:50:06.76M 2015-11-04T06:50:16.670Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.648 1499.9797 06:50:06.95M 2015-11-04T06:50:16.894Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.647 1499.9797 06:50:07.17M 2015-11-04T06:50:17.074Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9778 06:50:07.39M 2015-11-04T06:50:17.286Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9784 06:50:07.57M 2015-11-04T06:50:17.484Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9788 06:50:07.77M 2015-11-04T06:50:17.684Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9784 06:50:07.97M 2015-11-04T06:50:17.890Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.538 34.644 1499.9781 06:50:08.19M 2015-11-04T06:50:18.105Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.538 34.645 1499.9777 06:50:08.39M 2015-11-04T06:50:18.295Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9852 06:50:08.59M 2015-11-04T06:50:18.494Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9858 06:50:08.78M 2015-11-04T06:50:18.699Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9869 06:50:09.00M 2015-11-04T06:50:18.904Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9875 06:50:09.20M 2015-11-04T06:50:19.110Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9863 06:50:09.40M 2015-11-04T06:50:19.310Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.652 1499.9869 06:50:09.60M 2015-11-04T06:50:19.514Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.651 1499.9857 06:50:09.80M 2015-11-04T06:50:19.720Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.652 1499.9866 06:50:10.02M 2015-11-04T06:50:19.920Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.652 1499.9874 06:50:10.22M 2015-11-04T06:50:20.124Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.652 1499.9874 06:50:10.42M 2015-11-04T06:50:20.325Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.651 1499.9869 06:50:10.62M 2015-11-04T06:50:20.525Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.546 34.651 1499.9877 06:50:10.82M 2015-11-04T06:50:20.730Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.546 34.652 1499.9874 06:50:11.03M 2015-11-04T06:50:20.935Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9856 06:50:11.23M 2015-11-04T06:50:21.140Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.651 1499.9862 06:50:11.44M 2015-11-04T06:50:21.360Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.650 1499.9862 06:50:11.63M 2015-11-04T06:50:21.545Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.650 1499.9858 06:50:11.85M 2015-11-04T06:50:21.745Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.649 1499.9854 06:50:12.05M 2015-11-04T06:50:21.950Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.649 1499.9851 06:50:12.25M 2015-11-04T06:50:22.155Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.649 1499.9849 06:50:12.45M 2015-11-04T06:50:22.355Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.649 1499.9843 06:50:12.65M 2015-11-04T06:50:22.605Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.550 34.655 1499.9930 06:50:12.85M 2015-11-04T06:50:22.765Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.552 34.657 1499.9940 06:50:13.11M 2015-11-04T06:50:22.965Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.552 34.658 1499.9938 06:50:13.26M 2015-11-04T06:50:23.170Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.549 34.655 1499.9899 06:50:13.46M 2015-11-04T06:50:23.375Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.548 34.654 1499.9884 06:50:13.66M 2015-11-04T06:50:23.575Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.548 34.654 1499.9877 06:50:13.86M 2015-11-04T06:50:23.775Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.548 34.654 1499.9879 06:50:14.08M 2015-11-04T06:50:23.980Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.547 34.653 1499.9880 06:50:14.28M 2015-11-04T06:50:24.185Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9839 06:50:14.48M 2015-11-04T06:50:24.385Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.649 1499.9843 06:50:14.68M 2015-11-04T06:50:24.590Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9844 06:50:14.87M 2015-11-04T06:50:24.795Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9849 06:50:15.09M 2015-11-04T06:50:24.995Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9844 06:50:15.29M 2015-11-04T06:50:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9840 06:50:15.49M 2015-11-04T06:50:25.400Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.651 1499.9830 06:50:15.69M 2015-11-04T06:50:25.605Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9824 06:50:15.89M 2015-11-04T06:50:25.825Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.651 1499.9829 06:50:16.11M 2015-11-04T06:50:26.010Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9829 06:50:16.32M 2015-11-04T06:50:26.215Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9840 06:50:16.51M 2015-11-04T06:50:26.415Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9846 06:50:16.71M 2015-11-04T06:50:26.615Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9845 06:50:16.91M 2015-11-04T06:50:26.825Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9850 06:50:17.12M 2015-11-04T06:50:27.025Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.647 1499.9778 06:50:17.32M 2015-11-04T06:50:27.230Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9768 06:50:17.52M 2015-11-04T06:50:27.430Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.647 1499.9756 06:50:17.72M 2015-11-04T06:50:27.680Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.647 1499.9760 06:50:17.92M 2015-11-04T06:50:27.835Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9749 06:50:18.19M 2015-11-04T06:50:28.035Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9742 06:50:18.34M 2015-11-04T06:50:28.245Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9745 06:50:18.53M 2015-11-04T06:50:28.445Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9746 06:50:18.74M 2015-11-04T06:50:28.651Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.646 1499.9762 06:50:18.93M 2015-11-04T06:50:28.855Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9767 06:50:19.15M 2015-11-04T06:50:29.055Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.540 34.647 1499.9763 06:50:19.35M 2015-11-04T06:50:29.260Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.540 34.646 1499.9768 06:50:19.55M 2015-11-04T06:50:29.465Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9844 06:50:19.75M 2015-11-04T06:50:29.665Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9854 06:50:19.95M 2015-11-04T06:50:29.870Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9850 06:50:20.17M 2015-11-04T06:50:30.070Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.652 1499.9865 06:50:20.37M 2015-11-04T06:50:30.290Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.652 1499.9866 06:50:20.57M 2015-11-04T06:50:30.480Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.651 1499.9866 06:50:20.78M 2015-11-04T06:50:30.680Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.652 1499.9866 06:50:20.97M 2015-11-04T06:50:30.885Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.652 1499.9873 06:50:21.18M 2015-11-04T06:50:31.090Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.546 34.652 1499.9866 06:50:21.38M 2015-11-04T06:50:31.290Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.532 34.639 1499.9716 06:50:21.58M 2015-11-04T06:50:31.490Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.637 1499.9698 06:50:21.78M 2015-11-04T06:50:31.695Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9689 06:50:22.00M 2015-11-04T06:50:31.900Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.533 34.639 1499.9714 06:50:22.20M 2015-11-04T06:50:32.100Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.639 1499.9716 06:50:22.40M 2015-11-04T06:50:32.305Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.639 1499.9713 06:50:22.60M 2015-11-04T06:50:32.505Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.526 34.633 1499.9630 06:50:22.80M 2015-11-04T06:50:32.755Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.525 34.632 1499.9623 06:50:23.01M 2015-11-04T06:50:32.915Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.525 34.632 1499.9618 06:50:23.26M 2015-11-04T06:50:33.115Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.526 34.633 1499.9615 06:50:23.41M 2015-11-04T06:50:33.320Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.526 34.633 1499.9613 06:50:23.61M 2015-11-04T06:50:33.520Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.526 34.631 1499.9661 06:50:23.81M 2015-11-04T06:50:33.725Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.525 34.631 1499.9666 06:50:24.03M 2015-11-04T06:50:33.930Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.525 34.630 1499.9666 06:50:24.23M 2015-11-04T06:50:34.130Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.525 34.630 1499.9668 06:50:24.43M 2015-11-04T06:50:34.335Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.526 34.631 1499.9672 06:50:24.63M 2015-11-04T06:50:34.540Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.535 34.640 1499.9780 06:50:24.82M 2015-11-04T06:50:34.760Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.536 34.640 1499.9785 06:50:25.04M 2015-11-04T06:50:34.945Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.536 34.641 1499.9799 06:50:25.26M 2015-11-04T06:50:35.150Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.537 34.642 1499.9802 06:50:25.44M 2015-11-04T06:50:35.350Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.540 34.645 1499.9814 06:50:25.64M 2015-11-04T06:50:35.555Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.647 1499.9829 06:50:25.84M 2015-11-04T06:50:35.755Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.543 34.648 1499.9850 06:50:26.06M 2015-11-04T06:50:35.960Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9846 06:50:26.26M 2015-11-04T06:50:36.160Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9840 06:50:26.46M 2015-11-04T06:50:36.365Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9836 06:50:26.66M 2015-11-04T06:50:36.570Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9830 06:50:26.85M 2015-11-04T06:50:36.770Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.648 1499.9822 06:50:27.07M 2015-11-04T06:50:36.975Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.648 1499.9827 06:50:27.27M 2015-11-04T06:50:37.175Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9821 06:50:27.47M 2015-11-04T06:50:37.375Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.649 1499.9813 06:50:27.67M 2015-11-04T06:50:37.585Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9818 06:50:27.87M 2015-11-04T06:50:37.835Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9834 06:50:28.09M 2015-11-04T06:50:37.990Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.651 1499.9852 06:50:28.33M 2015-11-04T06:50:38.190Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.650 1499.9852 06:50:28.49M 2015-11-04T06:50:38.395Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.545 34.650 1499.9858 06:50:28.68M 2015-11-04T06:50:38.595Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.545 34.651 1499.9857 06:50:28.89M 2015-11-04T06:50:38.805Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.651 1499.9861 06:50:29.10M 2015-11-04T06:50:39.005Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.542 34.647 1499.9802 06:50:29.30M 2015-11-04T06:50:39.225Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9796 06:50:29.50M 2015-11-04T06:50:39.410Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9781 06:50:29.72M 2015-11-04T06:50:39.615Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.540 34.647 1499.9771 06:50:29.90M 2015-11-04T06:50:39.815Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.540 34.647 1499.9767 06:50:30.12M 2015-11-04T06:50:40.020Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9766 06:50:30.32M 2015-11-04T06:50:40.220Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.645 1499.9763 06:50:30.52M 2015-11-04T06:50:40.425Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.538 34.644 1499.9762 06:50:30.72M 2015-11-04T06:50:40.630Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.537 34.643 1499.9767 06:50:30.92M 2015-11-04T06:50:40.830Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.647 1499.9829 06:50:31.13M 2015-11-04T06:50:41.035Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.542 34.647 1499.9836 06:50:31.33M 2015-11-04T06:50:41.240Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.548 34.653 1499.9905 06:50:31.53M 2015-11-04T06:50:41.440Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.653 1499.9889 06:50:31.73M 2015-11-04T06:50:41.646Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.540 34.645 1499.9795 06:50:31.93M 2015-11-04T06:50:41.845Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.644 1499.9795 06:50:32.15M 2015-11-04T06:50:42.050Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.538 34.643 1499.9788 06:50:32.35M 2015-11-04T06:50:42.251Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.538 34.643 1499.9789 06:50:32.55M 2015-11-04T06:50:42.456Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.537 34.642 1499.9791 06:50:32.75M 2015-11-04T06:50:42.656Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.536 34.641 1499.9788 06:50:32.95M 2015-11-04T06:50:42.861Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.536 34.640 1499.9784 06:50:33.16M 2015-11-04T06:50:43.066Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.536 34.641 1499.9779 06:50:33.36M 2015-11-04T06:50:43.271Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.537 34.642 1499.9784 06:50:33.56M 2015-11-04T06:50:43.470Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.538 34.643 1499.9802 06:50:33.76M 2015-11-04T06:50:43.691Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.538 34.643 1499.9806 06:50:33.96M 2015-11-04T06:50:43.876Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.539 34.644 1499.9791 06:50:34.20M 2015-11-04T06:50:44.081Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.539 34.645 1499.9788 06:50:34.38M 2015-11-04T06:50:44.286Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.645 1499.9788 06:50:34.58M 2015-11-04T06:50:44.486Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.649 1499.9834 06:50:34.78M 2015-11-04T06:50:44.691Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.649 1499.9836 06:50:34.97M 2015-11-04T06:50:44.891Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9836 06:50:35.19M 2015-11-04T06:50:45.096Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.644 1499.9781 06:50:35.39M 2015-11-04T06:50:45.296Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.537 34.643 1499.9771 06:50:35.59M 2015-11-04T06:50:45.501Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.537 34.643 1499.9757 06:50:35.79M 2015-11-04T06:50:45.706Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.540 34.649 1499.9733 06:50:36.01M 2015-11-04T06:50:45.911Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.541 34.650 1499.9742 06:50:36.21M 2015-11-04T06:50:46.111Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.543 34.652 1499.9753 06:50:36.41M 2015-11-04T06:50:46.316Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.545 34.654 1499.9771 06:50:36.61M 2015-11-04T06:50:46.516Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.545 34.655 1499.9767 06:50:36.81M 2015-11-04T06:50:46.721Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.546 34.656 1499.9768 06:50:37.02M 2015-11-04T06:50:46.926Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.546 34.656 1499.9774 06:50:37.22M 2015-11-04T06:50:47.126Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.547 34.656 1499.9774 06:50:37.42M 2015-11-04T06:50:47.331Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.546 34.655 1499.9780 06:50:37.62M 2015-11-04T06:50:47.531Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.546 34.655 1499.9785 06:50:37.82M 2015-11-04T06:50:47.737Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.545 34.654 1499.9791 06:50:38.04M 2015-11-04T06:50:47.981Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.542 34.650 1499.9779 06:50:38.24M 2015-11-04T06:50:48.156Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9780 06:50:38.48M 2015-11-04T06:50:48.346Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.541 34.648 1499.9775 06:50:38.65M 2015-11-04T06:50:48.551Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.540 34.647 1499.9761 06:50:38.83M 2015-11-04T06:50:48.751Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.649 1499.9784 06:50:39.06M 2015-11-04T06:50:48.951Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.650 1499.9790 06:50:39.25M 2015-11-04T06:50:49.156Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.650 1499.9788 06:50:39.45M 2015-11-04T06:50:49.362Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9786 06:50:39.65M 2015-11-04T06:50:49.561Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9795 06:50:39.85M 2015-11-04T06:50:49.766Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9788 06:50:40.07M 2015-11-04T06:50:49.971Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9785 06:50:40.27M 2015-11-04T06:50:50.171Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9778 06:50:40.47M 2015-11-04T06:50:50.376Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.540 34.646 1499.9763 06:50:40.67M 2015-11-04T06:50:50.576Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9756 06:50:40.87M 2015-11-04T06:50:50.781Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.644 1499.9751 06:50:41.08M 2015-11-04T06:50:50.986Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.537 34.643 1499.9747 06:50:41.28M 2015-11-04T06:50:51.186Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.537 34.643 1499.9744 06:50:41.48M 2015-11-04T06:50:51.391Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.536 34.643 1499.9736 06:50:41.68M 2015-11-04T06:50:51.596Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.535 34.642 1499.9730 06:50:41.88M 2015-11-04T06:50:51.796Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.534 34.641 1499.9722 06:50:42.10M 2015-11-04T06:50:52.001Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.640 1499.9703 06:50:42.30M 2015-11-04T06:50:52.206Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.640 1499.9696 06:50:42.50M 2015-11-04T06:50:52.406Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.645 1499.9767 06:50:42.70M 2015-11-04T06:50:52.626Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.646 1499.9769 06:50:42.89M 2015-11-04T06:50:52.811Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9772 06:50:43.13M 2015-11-04T06:50:53.061Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.540 34.647 1499.9769 06:50:43.31M 2015-11-04T06:50:53.216Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.648 1499.9761 06:50:43.56M 2015-11-04T06:50:53.421Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.648 1499.9756 06:50:43.71M 2015-11-04T06:50:53.621Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9764 06:50:43.91M 2015-11-04T06:50:53.826Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9773 06:50:44.13M 2015-11-04T06:50:54.026Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9777 06:50:44.33M 2015-11-04T06:50:54.231Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9774 06:50:44.53M 2015-11-04T06:50:54.436Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.542 34.650 1499.9774 06:50:44.72M 2015-11-04T06:50:54.636Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.650 1499.9774 06:50:44.92M 2015-11-04T06:50:54.841Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.650 1499.9779 06:50:45.14M 2015-11-04T06:50:55.046Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9778 06:50:45.34M 2015-11-04T06:50:55.247Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.542 34.650 1499.9771 06:50:45.54M 2015-11-04T06:50:55.451Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.542 34.650 1499.9773 06:50:45.74M 2015-11-04T06:50:55.656Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.542 34.650 1499.9775 06:50:45.94M 2015-11-04T06:50:55.856Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9791 06:50:46.16M 2015-11-04T06:50:56.056Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9805 06:50:46.36M 2015-11-04T06:50:56.261Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.650 1499.9813 06:50:46.55M 2015-11-04T06:50:56.466Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.651 1499.9828 06:50:46.76M 2015-11-04T06:50:56.671Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9819 06:50:46.95M 2015-11-04T06:50:56.871Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.650 1499.9814 06:50:47.17M 2015-11-04T06:50:57.091Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.542 34.649 1499.9807 06:50:47.37M 2015-11-04T06:50:57.276Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.648 1499.9785 06:50:47.59M 2015-11-04T06:50:57.481Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.647 1499.9780 06:50:47.77M 2015-11-04T06:50:57.681Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.538 34.644 1499.9758 06:50:47.97M 2015-11-04T06:50:57.886Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.644 1499.9747 06:50:48.18M 2015-11-04T06:50:58.136Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.538 34.645 1499.9755 06:50:48.39M 2015-11-04T06:50:58.291Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.645 1499.9763 06:50:48.63M 2015-11-04T06:50:58.500Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9783 06:50:48.78M 2015-11-04T06:50:58.701Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9795 06:50:49.00M 2015-11-04T06:50:58.902Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9802 06:50:49.20M 2015-11-04T06:50:59.101Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9813 06:50:49.40M 2015-11-04T06:50:59.306Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.650 1499.9816 06:50:49.60M 2015-11-04T06:50:59.511Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.650 1499.9813 06:50:49.80M 2015-11-04T06:50:59.711Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.650 1499.9807 06:50:50.02M 2015-11-04T06:50:59.921Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9806 06:50:50.22M