2015-11-04T06:49:00.131Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9830 06:48:50.42M 2015-11-04T06:49:00.331Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9833 06:48:50.62M 2015-11-04T06:49:00.531Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9833 06:48:50.82M 2015-11-04T06:49:00.741Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9841 06:48:51.04M 2015-11-04T06:49:00.956Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.653 1499.9844 06:48:51.24M 2015-11-04T06:49:01.141Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9846 06:48:51.45M 2015-11-04T06:49:01.346Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.653 1499.9846 06:48:51.63M 2015-11-04T06:49:01.551Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.547 34.653 1499.9849 06:48:51.83M 2015-11-04T06:49:01.751Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.546 34.653 1499.9838 06:48:52.05M 2015-11-04T06:49:01.956Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.546 34.653 1499.9838 06:48:52.25M 2015-11-04T06:49:02.161Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.547 34.654 1499.9841 06:48:52.45M 2015-11-04T06:49:02.356Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.547 34.654 1499.9862 06:48:52.65M 2015-11-04T06:49:02.569Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.543 34.649 1499.9819 06:48:52.85M 2015-11-04T06:49:02.771Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.542 34.648 1499.9810 06:48:53.07M 2015-11-04T06:49:02.971Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.647 1499.9790 06:48:53.27M 2015-11-04T06:49:03.171Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9811 06:48:53.47M 2015-11-04T06:49:03.376Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.648 1499.9824 06:48:53.66M 2015-11-04T06:49:03.576Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9843 06:48:53.86M 2015-11-04T06:49:03.781Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9852 06:48:54.08M 2015-11-04T06:49:03.986Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.543 34.648 1499.9858 06:48:54.28M 2015-11-04T06:49:04.206Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.544 34.649 1499.9869 06:48:54.48M 2015-11-04T06:49:04.391Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.543 34.647 1499.9861 06:48:54.68M 2015-11-04T06:49:04.602Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.542 34.647 1499.9856 06:48:54.88M 2015-11-04T06:49:04.801Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.534 34.639 1499.9773 06:48:55.10M 2015-11-04T06:49:05.001Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.537 34.641 1499.9800 06:48:55.30M 2015-11-04T06:49:05.201Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.538 34.642 1499.9811 06:48:55.50M 2015-11-04T06:49:05.426Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.539 34.643 1499.9813 06:48:55.69M 2015-11-04T06:49:05.612Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.540 34.644 1499.9818 06:48:55.91M 2015-11-04T06:49:05.811Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.541 34.646 1499.9829 06:48:56.11M 2015-11-04T06:49:06.016Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.540 34.645 1499.9808 06:48:56.31M 2015-11-04T06:49:06.221Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.644 1499.9792 06:48:56.51M 2015-11-04T06:49:06.421Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.648 1499.9825 06:48:56.71M 2015-11-04T06:49:06.626Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9818 06:48:56.91M 2015-11-04T06:49:06.831Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.543 34.650 1499.9808 06:48:57.13M 2015-11-04T06:49:07.031Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9812 06:48:57.33M 2015-11-04T06:49:07.231Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9814 06:48:57.52M 2015-11-04T06:49:07.436Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.653 1499.9818 06:48:57.72M 2015-11-04T06:49:07.643Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.547 34.655 1499.9824 06:48:57.92M 2015-11-04T06:49:07.842Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.545 34.653 1499.9790 06:48:58.14M 2015-11-04T06:49:08.049Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.545 34.653 1499.9784 06:48:58.34M 2015-11-04T06:49:08.251Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.544 34.652 1499.9778 06:48:58.54M 2015-11-04T06:49:08.476Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.544 34.652 1499.9784 06:48:58.74M 2015-11-04T06:49:08.657Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.651 1499.9775 06:48:58.94M 2015-11-04T06:49:08.876Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.651 1499.9772 06:48:59.16M 2015-11-04T06:49:09.062Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.542 34.650 1499.9753 06:48:59.36M 2015-11-04T06:49:09.261Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.540 34.648 1499.9744 06:48:59.55M 2015-11-04T06:49:09.467Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.540 34.647 1499.9739 06:48:59.75M 2015-11-04T06:49:09.671Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9736 06:48:59.95M 2015-11-04T06:49:09.892Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.646 1499.9740 06:49:00.17M 2015-11-04T06:49:10.077Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9741 06:49:00.39M 2015-11-04T06:49:10.281Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.646 1499.9735 06:49:00.57M 2015-11-04T06:49:10.482Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.645 1499.9736 06:49:00.77M 2015-11-04T06:49:10.687Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.645 1499.9738 06:49:00.97M 2015-11-04T06:49:10.887Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.645 1499.9742 06:49:01.18M 2015-11-04T06:49:11.092Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.645 1499.9750 06:49:01.38M 2015-11-04T06:49:11.297Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.646 1499.9763 06:49:01.58M 2015-11-04T06:49:11.542Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.646 1499.9762 06:49:01.78M 2015-11-04T06:49:11.702Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9838 06:49:02.05M 2015-11-04T06:49:11.907Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.653 1499.9846 06:49:02.20M 2015-11-04T06:49:12.107Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.547 34.656 1499.9802 06:49:02.40M 2015-11-04T06:49:12.312Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.548 34.656 1499.9805 06:49:02.60M 2015-11-04T06:49:12.512Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.549 34.657 1499.9816 06:49:02.80M 2015-11-04T06:49:12.717Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.549 34.657 1499.9816 06:49:03.02M 2015-11-04T06:49:12.922Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.548 34.657 1499.9797 06:49:03.21M 2015-11-04T06:49:13.122Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.548 34.657 1499.9791 06:49:03.42M 2015-11-04T06:49:13.328Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.548 34.657 1499.9784 06:49:03.61M 2015-11-04T06:49:13.527Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.547 34.657 1499.9775 06:49:03.81M 2015-11-04T06:49:13.732Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.546 34.655 1499.9771 06:49:04.03M 2015-11-04T06:49:13.937Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.545 34.654 1499.9773 06:49:04.23M 2015-11-04T06:49:14.142Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.545 34.653 1499.9778 06:49:04.43M 2015-11-04T06:49:14.357Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.544 34.652 1499.9772 06:49:04.63M 2015-11-04T06:49:14.547Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.651 1499.9777 06:49:04.85M 2015-11-04T06:49:14.747Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.542 34.650 1499.9778 06:49:05.05M 2015-11-04T06:49:14.947Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.650 1499.9791 06:49:05.25M 2015-11-04T06:49:15.152Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.649 1499.9794 06:49:05.44M 2015-11-04T06:49:15.357Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.649 1499.9801 06:49:05.64M 2015-11-04T06:49:15.557Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9806 06:49:05.84M 2015-11-04T06:49:15.762Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9817 06:49:06.06M 2015-11-04T06:49:15.969Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.651 1499.9825 06:49:06.26M 2015-11-04T06:49:16.169Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.655 1499.9896 06:49:06.46M 2015-11-04T06:49:16.372Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.551 34.656 1499.9913 06:49:06.66M 2015-11-04T06:49:16.622Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.552 34.657 1499.9924 06:49:06.86M 2015-11-04T06:49:16.777Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9886 06:49:07.12M 2015-11-04T06:49:16.982Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.548 34.653 1499.9880 06:49:07.28M 2015-11-04T06:49:17.182Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9866 06:49:07.47M 2015-11-04T06:49:17.387Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9850 06:49:07.67M 2015-11-04T06:49:17.587Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9872 06:49:07.87M 2015-11-04T06:49:17.792Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.654 1499.9882 06:49:08.09M 2015-11-04T06:49:17.992Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9852 06:49:08.29M 2015-11-04T06:49:18.197Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9839 06:49:08.49M 2015-11-04T06:49:18.397Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9828 06:49:08.69M 2015-11-04T06:49:18.602Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9811 06:49:08.89M 2015-11-04T06:49:18.822Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9789 06:49:09.11M 2015-11-04T06:49:19.012Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.649 1499.9794 06:49:09.32M 2015-11-04T06:49:19.212Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.649 1499.9794 06:49:09.50M 2015-11-04T06:49:19.417Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.649 1499.9792 06:49:09.70M 2015-11-04T06:49:19.617Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9788 06:49:09.90M 2015-11-04T06:49:19.822Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9788 06:49:10.12M 2015-11-04T06:49:20.027Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9777 06:49:10.32M 2015-11-04T06:49:20.232Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9772 06:49:10.52M 2015-11-04T06:49:20.432Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.650 1499.9784 06:49:10.72M 2015-11-04T06:49:20.637Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.650 1499.9785 06:49:10.92M 2015-11-04T06:49:20.837Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9781 06:49:11.14M 2015-11-04T06:49:21.042Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9778 06:49:11.34M 2015-11-04T06:49:21.248Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.649 1499.9792 06:49:11.53M 2015-11-04T06:49:21.442Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9794 06:49:11.73M 2015-11-04T06:49:21.652Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.649 1499.9801 06:49:11.93M 2015-11-04T06:49:21.852Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9803 06:49:12.15M 2015-11-04T06:49:22.057Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9802 06:49:12.35M 2015-11-04T06:49:22.257Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9816 06:49:12.55M 2015-11-04T06:49:22.462Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.650 1499.9816 06:49:12.75M 2015-11-04T06:49:22.662Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.651 1499.9824 06:49:12.95M 2015-11-04T06:49:22.867Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9824 06:49:13.17M 2015-11-04T06:49:23.072Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9824 06:49:13.37M 2015-11-04T06:49:23.292Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.651 1499.9827 06:49:13.56M 2015-11-04T06:49:23.477Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9830 06:49:13.78M 2015-11-04T06:49:23.682Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9824 06:49:13.96M 2015-11-04T06:49:23.882Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.652 1499.9829 06:49:14.18M 2015-11-04T06:49:24.088Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9836 06:49:14.38M 2015-11-04T06:49:24.288Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.547 34.654 1499.9839 06:49:14.58M 2015-11-04T06:49:24.492Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.547 34.654 1499.9839 06:49:14.78M 2015-11-04T06:49:24.697Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.547 34.654 1499.9836 06:49:15.00M 2015-11-04T06:49:24.897Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.547 34.654 1499.9844 06:49:15.20M 2015-11-04T06:49:25.102Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9841 06:49:15.39M 2015-11-04T06:49:25.302Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.652 1499.9829 06:49:15.59M 2015-11-04T06:49:25.507Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9821 06:49:15.79M 2015-11-04T06:49:25.707Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9817 06:49:16.01M 2015-11-04T06:49:25.912Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9816 06:49:16.21M 2015-11-04T06:49:26.126Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.544 34.651 1499.9808 06:49:16.41M 2015-11-04T06:49:26.317Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9810 06:49:16.61M 2015-11-04T06:49:26.522Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9812 06:49:16.81M 2015-11-04T06:49:26.769Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.652 1499.9822 06:49:17.03M 2015-11-04T06:49:26.932Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.653 1499.9823 06:49:17.27M 2015-11-04T06:49:27.132Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9823 06:49:17.43M 2015-11-04T06:49:27.332Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.552 34.658 1499.9896 06:49:17.63M 2015-11-04T06:49:27.537Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.553 34.659 1499.9906 06:49:17.82M 2015-11-04T06:49:27.758Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.554 34.661 1499.9916 06:49:18.04M 2015-11-04T06:49:27.942Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.555 34.661 1499.9924 06:49:18.26M 2015-11-04T06:49:28.147Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.555 34.661 1499.9919 06:49:18.44M 2015-11-04T06:49:28.347Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.555 34.662 1499.9924 06:49:18.64M 2015-11-04T06:49:28.566Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.555 34.662 1499.9941 06:49:18.84M 2015-11-04T06:49:28.757Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.549 34.655 1499.9871 06:49:19.06M 2015-11-04T06:49:28.957Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.548 34.654 1499.9858 06:49:19.25M 2015-11-04T06:49:29.162Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9846 06:49:19.45M 2015-11-04T06:49:29.369Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.652 1499.9824 06:49:19.65M 2015-11-04T06:49:29.568Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.545 34.652 1499.9834 06:49:19.85M 2015-11-04T06:49:29.772Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.652 1499.9834 06:49:20.07M 2015-11-04T06:49:29.977Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9819 06:49:20.27M 2015-11-04T06:49:30.206Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.652 1499.9822 06:49:20.47M 2015-11-04T06:49:30.382Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9827 06:49:20.67M 2015-11-04T06:49:30.582Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.547 34.654 1499.9834 06:49:20.87M 2015-11-04T06:49:30.787Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.545 34.652 1499.9808 06:49:21.09M 2015-11-04T06:49:30.992Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.545 34.653 1499.9810 06:49:21.29M 2015-11-04T06:49:31.204Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.541 34.649 1499.9762 06:49:21.49M 2015-11-04T06:49:31.392Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.546 34.654 1499.9813 06:49:21.68M 2015-11-04T06:49:31.597Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.546 34.654 1499.9810 06:49:21.88M 2015-11-04T06:49:31.802Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.547 34.655 1499.9808 06:49:22.10M 2015-11-04T06:49:32.007Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.548 34.656 1499.9816 06:49:22.30M 2015-11-04T06:49:32.223Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.549 34.658 1499.9834 06:49:22.50M 2015-11-04T06:49:32.412Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.549 34.657 1499.9841 06:49:22.72M 2015-11-04T06:49:32.613Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.548 34.656 1499.9834 06:49:22.90M 2015-11-04T06:49:32.818Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.548 34.656 1499.9835 06:49:23.12M 2015-11-04T06:49:33.018Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.549 34.656 1499.9841 06:49:23.32M 2015-11-04T06:49:33.223Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.549 34.657 1499.9846 06:49:23.51M 2015-11-04T06:49:33.428Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.543 34.650 1499.9775 06:49:23.71M 2015-11-04T06:49:33.628Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9796 06:49:23.91M 2015-11-04T06:49:33.833Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9813 06:49:24.13M 2015-11-04T06:49:34.038Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.545 34.652 1499.9835 06:49:24.33M 2015-11-04T06:49:34.238Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9843 06:49:24.53M 2015-11-04T06:49:34.443Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9850 06:49:24.73M 2015-11-04T06:49:34.643Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.549 34.655 1499.9884 06:49:24.93M 2015-11-04T06:49:34.848Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9841 06:49:25.15M 2015-11-04T06:49:35.048Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9840 06:49:25.34M 2015-11-04T06:49:35.253Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9834 06:49:25.54M 2015-11-04T06:49:35.458Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9833 06:49:25.74M 2015-11-04T06:49:35.658Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9828 06:49:25.94M 2015-11-04T06:49:35.858Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.544 34.650 1499.9827 06:49:26.16M 2015-11-04T06:49:36.068Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9839 06:49:26.36M 2015-11-04T06:49:36.273Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.545 34.651 1499.9836 06:49:26.56M 2015-11-04T06:49:36.473Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9845 06:49:26.76M 2015-11-04T06:49:36.693Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.546 34.653 1499.9834 06:49:26.96M 2015-11-04T06:49:36.878Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9835 06:49:27.19M 2015-11-04T06:49:37.078Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.552 34.658 1499.9897 06:49:27.38M 2015-11-04T06:49:37.283Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.553 34.659 1499.9904 06:49:27.57M 2015-11-04T06:49:37.488Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.553 34.660 1499.9905 06:49:27.77M 2015-11-04T06:49:37.688Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.553 34.659 1499.9895 06:49:27.97M 2015-11-04T06:49:37.893Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.553 34.659 1499.9886 06:49:28.19M 2015-11-04T06:49:38.093Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.552 34.659 1499.9878 06:49:28.39M 2015-11-04T06:49:38.298Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.552 34.658 1499.9873 06:49:28.59M 2015-11-04T06:49:38.503Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.658 1499.9863 06:49:28.79M 2015-11-04T06:49:38.703Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.658 1499.9865 06:49:29.01M 2015-11-04T06:49:38.908Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.550 34.657 1499.9858 06:49:29.20M 2015-11-04T06:49:39.108Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.550 34.657 1499.9854 06:49:29.41M 2015-11-04T06:49:39.313Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.550 34.657 1499.9861 06:49:29.60M 2015-11-04T06:49:39.518Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.550 34.657 1499.9854 06:49:29.80M 2015-11-04T06:49:39.718Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.550 34.657 1499.9856 06:49:30.02M 2015-11-04T06:49:39.923Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.650 1499.9783 06:49:30.22M 2015-11-04T06:49:40.128Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9774 06:49:30.42M 2015-11-04T06:49:40.328Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.650 1499.9783 06:49:30.62M 2015-11-04T06:49:40.533Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.650 1499.9785 06:49:30.82M 2015-11-04T06:49:40.733Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.543 34.651 1499.9783 06:49:31.04M 2015-11-04T06:49:40.938Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.542 34.650 1499.9778 06:49:31.24M 2015-11-04T06:49:41.158Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9777 06:49:31.43M 2015-11-04T06:49:41.343Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.649 1499.9780 06:49:31.65M 2015-11-04T06:49:41.548Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9785 06:49:31.83M 2015-11-04T06:49:41.753Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.543 34.650 1499.9802 06:49:32.05M 2015-11-04T06:49:41.953Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.544 34.651 1499.9816 06:49:32.25M 2015-11-04T06:49:42.153Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.542 34.649 1499.9796 06:49:32.45M 2015-11-04T06:49:42.358Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.542 34.649 1499.9805 06:49:32.65M 2015-11-04T06:49:42.563Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.543 34.650 1499.9812 06:49:32.85M 2015-11-04T06:49:42.763Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.544 34.650 1499.9823 06:49:33.07M 2015-11-04T06:49:42.969Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.543 34.650 1499.9824 06:49:33.26M 2015-11-04T06:49:43.173Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.542 34.649 1499.9817 06:49:33.47M 2015-11-04T06:49:43.373Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.542 34.648 1499.9816 06:49:33.66M 2015-11-04T06:49:43.578Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.542 34.648 1499.9825 06:49:33.86M 2015-11-04T06:49:43.778Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.543 34.649 1499.9835 06:49:34.08M 2015-11-04T06:49:43.983Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.541 34.647 1499.9810 06:49:34.28M 2015-11-04T06:49:44.183Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9851 06:49:34.48M 2015-11-04T06:49:44.388Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.546 34.653 1499.9860 06:49:34.68M 2015-11-04T06:49:44.593Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.548 34.654 1499.9871 06:49:34.88M 2015-11-04T06:49:44.793Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.549 34.655 1499.9871 06:49:35.10M 2015-11-04T06:49:44.993Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.550 34.656 1499.9879 06:49:35.29M 2015-11-04T06:49:45.203Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.551 34.657 1499.9894 06:49:35.49M 2015-11-04T06:49:45.403Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.552 34.658 1499.9905 06:49:35.69M 2015-11-04T06:49:45.623Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.553 34.659 1499.9908 06:49:35.89M 2015-11-04T06:49:45.808Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.552 34.659 1499.9900 06:49:36.13M 2015-11-04T06:49:46.013Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.552 34.659 1499.9886 06:49:36.31M 2015-11-04T06:49:46.218Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.552 34.659 1499.9872 06:49:36.51M 2015-11-04T06:49:46.418Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.551 34.659 1499.9852 06:49:36.71M 2015-11-04T06:49:46.623Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.551 34.659 1499.9834 06:49:36.91M 2015-11-04T06:49:46.823Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.550 34.659 1499.9821 06:49:37.13M 2015-11-04T06:49:47.073Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.550 34.658 1499.9813 06:49:37.32M 2015-11-04T06:49:47.233Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.549 34.658 1499.9808 06:49:37.57M 2015-11-04T06:49:47.433Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.549 34.657 1499.9800 06:49:37.72M 2015-11-04T06:49:47.638Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.548 34.656 1499.9802 06:49:37.92M 2015-11-04T06:49:47.838Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.547 34.655 1499.9803 06:49:38.14M 2015-11-04T06:49:48.043Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.547 34.655 1499.9801 06:49:38.34M 2015-11-04T06:49:48.250Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.546 34.653 1499.9790 06:49:38.54M 2015-11-04T06:49:48.449Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.547 34.654 1499.9799 06:49:38.74M 2015-11-04T06:49:48.653Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.547 34.654 1499.9805 06:49:38.94M 2015-11-04T06:49:48.853Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.546 34.653 1499.9803 06:49:39.16M 2015-11-04T06:49:49.058Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.546 34.652 1499.9808 06:49:39.35M 2015-11-04T06:49:49.258Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.545 34.651 1499.9821 06:49:39.55M 2015-11-04T06:49:49.463Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.544 34.650 1499.9824 06:49:39.75M 2015-11-04T06:49:49.668Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.543 34.649 1499.9816 06:49:39.95M 2015-11-04T06:49:49.886Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.543 34.648 1499.9821 06:49:40.17M 2015-11-04T06:49:50.088Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.542 34.647 1499.9814 06:49:40.37M 2015-11-04T06:49:50.278Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.538 34.643 1499.9769 06:49:40.58M 2015-11-04T06:49:50.483Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.538 34.646 1499.9711 06:49:40.77M 2015-11-04T06:49:50.683Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.539 34.647 1499.9709 06:49:40.97M 2015-11-04T06:49:50.888Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.540 34.648 1499.9719 06:49:41.19M 2015-11-04T06:49:51.088Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.541 34.650 1499.9728 06:49:41.38M 2015-11-04T06:49:51.293Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.543 34.651 1499.9744 06:49:41.58M 2015-11-04T06:49:51.498Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.545 34.653 1499.9777 06:49:41.78M 2015-11-04T06:49:51.699Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.538 34.647 1499.9698 06:49:42.00M 2015-11-04T06:49:51.903Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.538 34.648 1499.9698 06:49:42.20M 2015-11-04T06:49:52.103Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.539 34.648 1499.9707 06:49:42.40M 2015-11-04T06:49:52.308Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.539 34.648 1499.9717 06:49:42.60M 2015-11-04T06:49:52.508Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.540 34.648 1499.9733 06:49:42.80M 2015-11-04T06:49:52.713Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.540 34.649 1499.9738 06:49:43.02M 2015-11-04T06:49:52.918Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.541 34.649 1499.9747 06:49:43.21M 2015-11-04T06:49:53.118Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.541 34.650 1499.9758 06:49:43.41M 2015-11-04T06:49:53.323Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.542 34.650 1499.9769 06:49:43.61M 2015-11-04T06:49:53.523Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.543 34.651 1499.9780 06:49:43.81M 2015-11-04T06:49:53.728Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.543 34.651 1499.9784 06:49:44.03M 2015-11-04T06:49:53.933Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.543 34.651 1499.9786 06:49:44.23M 2015-11-04T06:49:54.133Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.543 34.651 1499.9791 06:49:44.43M 2015-11-04T06:49:54.338Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.543 34.651 1499.9792 06:49:44.63M 2015-11-04T06:49:54.559Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.650 1499.9794 06:49:44.83M 2015-11-04T06:49:54.744Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.650 1499.9797 06:49:45.06M 2015-11-04T06:49:54.949Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.650 1499.9797 06:49:45.24M 2015-11-04T06:49:55.149Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9794 06:49:45.44M 2015-11-04T06:49:55.353Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.542 34.649 1499.9788 06:49:45.64M 2015-11-04T06:49:55.559Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9783 06:49:45.84M 2015-11-04T06:49:55.759Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.541 34.648 1499.9780 06:49:46.06M 2015-11-04T06:49:55.964Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.647 1499.9783 06:49:46.26M 2015-11-04T06:49:56.169Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9786 06:49:46.46M 2015-11-04T06:49:56.369Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.646 1499.9769 06:49:46.66M 2015-11-04T06:49:56.569Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.645 1499.9760 06:49:46.86M 2015-11-04T06:49:56.774Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.646 1499.9767 06:49:47.07M 2015-11-04T06:49:56.979Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.539 34.646 1499.9774 06:49:47.27M 2015-11-04T06:49:57.228Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.646 1499.9772 06:49:47.47M 2015-11-04T06:49:57.383Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9843 06:49:47.72M 2015-11-04T06:49:57.589Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.652 1499.9845 06:49:47.87M 2015-11-04T06:49:57.789Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9845 06:49:48.09M 2015-11-04T06:49:57.994Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9829 06:49:48.29M 2015-11-04T06:49:58.194Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9840 06:49:48.49M 2015-11-04T06:49:58.399Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.652 1499.9835 06:49:48.69M 2015-11-04T06:49:58.599Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9825 06:49:48.89M 2015-11-04T06:49:58.804Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9825 06:49:49.10M 2015-11-04T06:49:59.024Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.651 1499.9814 06:49:49.30M 2015-11-04T06:49:59.209Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.544 34.651 1499.9808 06:49:49.52M 2015-11-04T06:49:59.414Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.544 34.650 1499.9801 06:49:49.70M 2015-11-04T06:49:59.619Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9792 06:49:49.90M 2015-11-04T06:49:59.819Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.543 34.649 1499.9792 06:49:50.12M