2015-11-04T06:47:00.126Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9839 06:46:50.41M 2015-11-04T06:47:00.346Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9825 06:46:50.61M 2015-11-04T06:47:00.531Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9823 06:46:50.83M 2015-11-04T06:47:00.736Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9814 06:46:51.03M 2015-11-04T06:47:00.941Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9808 06:46:51.23M 2015-11-04T06:47:01.141Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.647 1499.9807 06:46:51.43M 2015-11-04T06:47:01.346Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.541 34.647 1499.9789 06:46:51.63M 2015-11-04T06:47:01.551Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9785 06:46:51.83M 2015-11-04T06:47:01.751Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.649 1499.9824 06:46:52.05M 2015-11-04T06:47:01.951Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9834 06:46:52.25M 2015-11-04T06:47:02.156Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.651 1499.9850 06:46:52.44M 2015-11-04T06:47:02.361Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.546 34.652 1499.9849 06:46:52.64M 2015-11-04T06:47:02.561Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9862 06:46:52.84M 2015-11-04T06:47:02.811Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9871 06:46:53.06M 2015-11-04T06:47:02.971Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.549 34.655 1499.9869 06:46:53.30M 2015-11-04T06:47:03.171Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.549 34.655 1499.9874 06:46:53.46M 2015-11-04T06:47:03.376Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.655 1499.9865 06:46:53.66M 2015-11-04T06:47:03.576Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.548 34.654 1499.9863 06:46:53.86M 2015-11-04T06:47:03.781Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.654 1499.9851 06:46:54.07M 2015-11-04T06:47:03.986Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9851 06:46:54.28M 2015-11-04T06:47:04.186Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.653 1499.9844 06:46:54.47M 2015-11-04T06:47:04.391Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9846 06:46:54.67M 2015-11-04T06:47:04.591Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9854 06:46:54.87M 2015-11-04T06:47:04.811Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9850 06:46:55.09M 2015-11-04T06:47:05.001Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9849 06:46:55.30M 2015-11-04T06:47:05.201Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9841 06:46:55.49M 2015-11-04T06:47:05.406Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.653 1499.9874 06:46:55.69M 2015-11-04T06:47:05.607Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9873 06:46:55.88M 2015-11-04T06:47:05.811Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9823 06:46:56.10M 2015-11-04T06:47:06.016Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.648 1499.9819 06:46:56.30M 2015-11-04T06:47:06.216Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.542 34.647 1499.9819 06:46:56.50M 2015-11-04T06:47:06.421Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.646 1499.9813 06:46:56.70M 2015-11-04T06:47:06.621Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.540 34.646 1499.9803 06:46:56.90M 2015-11-04T06:47:06.831Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.540 34.646 1499.9796 06:46:57.12M 2015-11-04T06:47:07.031Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.538 34.644 1499.9781 06:46:57.32M 2015-11-04T06:47:07.231Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.538 34.644 1499.9775 06:46:57.52M 2015-11-04T06:47:07.437Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.538 34.643 1499.9772 06:46:57.72M 2015-11-04T06:47:07.636Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.538 34.643 1499.9771 06:46:57.92M 2015-11-04T06:47:07.886Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.538 34.643 1499.9764 06:46:58.13M 2015-11-04T06:47:08.046Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.544 34.650 1499.9829 06:46:58.38M 2015-11-04T06:47:08.246Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9839 06:46:58.53M 2015-11-04T06:47:08.451Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.544 34.650 1499.9825 06:46:58.73M 2015-11-04T06:47:08.651Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.648 1499.9814 06:46:58.93M 2015-11-04T06:47:08.856Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.542 34.647 1499.9810 06:46:59.15M 2015-11-04T06:47:09.061Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.542 34.648 1499.9821 06:46:59.35M 2015-11-04T06:47:09.281Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.649 1499.9835 06:46:59.55M 2015-11-04T06:47:09.461Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.650 1499.9839 06:46:59.76M 2015-11-04T06:47:09.671Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.650 1499.9834 06:46:59.94M 2015-11-04T06:47:09.871Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.545 34.651 1499.9833 06:47:00.17M 2015-11-04T06:47:10.076Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.652 1499.9835 06:47:00.37M 2015-11-04T06:47:10.276Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9838 06:47:00.56M 2015-11-04T06:47:10.481Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9838 06:47:00.76M 2015-11-04T06:47:10.686Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9824 06:47:00.96M 2015-11-04T06:47:10.886Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9803 06:47:01.18M 2015-11-04T06:47:11.091Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9791 06:47:01.38M 2015-11-04T06:47:11.292Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.543 34.651 1499.9779 06:47:01.58M 2015-11-04T06:47:11.496Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.543 34.651 1499.9773 06:47:01.78M 2015-11-04T06:47:11.696Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.543 34.651 1499.9755 06:47:02.98M 2015-11-04T06:47:11.902Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.542 34.651 1499.9747 06:47:02.19M 2015-11-04T06:47:12.106Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.542 34.651 1499.9744 06:47:02.39M 2015-11-04T06:47:12.312Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.542 34.650 1499.9736 06:47:02.59M 2015-11-04T06:47:12.512Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.541 34.651 1499.9727 06:47:02.79M 2015-11-04T06:47:12.712Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.541 34.651 1499.9729 06:47:03.01M 2015-11-04T06:47:12.962Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.542 34.651 1499.9727 06:47:03.21M 2015-11-04T06:47:13.122Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.543 34.652 1499.9739 06:47:03.45M 2015-11-04T06:47:13.322Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.543 34.653 1499.9742 06:47:03.61M 2015-11-04T06:47:13.527Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.544 34.653 1499.9755 06:47:03.81M 2015-11-04T06:47:13.747Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.542 34.651 1499.9727 06:47:04.03M 2015-11-04T06:47:13.932Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.541 34.650 1499.9728 06:47:04.24M 2015-11-04T06:47:14.137Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.540 34.649 1499.9723 06:47:04.43M 2015-11-04T06:47:14.337Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.544 34.652 1499.9769 06:47:04.62M 2015-11-04T06:47:14.545Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.545 34.653 1499.9797 06:47:04.82M 2015-11-04T06:47:14.747Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.547 34.655 1499.9822 06:47:05.04M 2015-11-04T06:47:14.947Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.547 34.655 1499.9832 06:47:05.24M 2015-11-04T06:47:15.152Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.548 34.655 1499.9834 06:47:05.44M 2015-11-04T06:47:15.357Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.547 34.655 1499.9835 06:47:05.64M 2015-11-04T06:47:15.562Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.655 1499.9847 06:47:05.84M 2015-11-04T06:47:15.757Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9785 06:47:06.06M 2015-11-04T06:47:15.962Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9781 06:47:06.25M 2015-11-04T06:47:16.169Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.647 1499.9778 06:47:06.45M 2015-11-04T06:47:16.372Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9778 06:47:06.65M 2015-11-04T06:47:16.572Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9779 06:47:06.85M 2015-11-04T06:47:16.777Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9792 06:47:07.07M 2015-11-04T06:47:16.982Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9824 06:47:07.27M 2015-11-04T06:47:17.182Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9833 06:47:07.47M 2015-11-04T06:47:17.382Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9841 06:47:07.67M 2015-11-04T06:47:17.587Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9851 06:47:07.86M 2015-11-04T06:47:17.787Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9823 06:47:08.09M 2015-11-04T06:47:17.992Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9830 06:47:08.28M 2015-11-04T06:47:18.212Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.652 1499.9829 06:47:08.48M 2015-11-04T06:47:18.397Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.652 1499.9832 06:47:08.70M 2015-11-04T06:47:18.602Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9832 06:47:08.88M 2015-11-04T06:47:18.802Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.652 1499.9828 06:47:09.10M 2015-11-04T06:47:19.007Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.651 1499.9821 06:47:09.30M 2015-11-04T06:47:19.212Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9850 06:47:09.50M 2015-11-04T06:47:19.417Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.648 1499.9795 06:47:09.70M 2015-11-04T06:47:19.617Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9784 06:47:09.90M 2015-11-04T06:47:19.828Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9780 06:47:10.11M 2015-11-04T06:47:20.027Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.645 1499.9780 06:47:10.31M 2015-11-04T06:47:20.227Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.647 1499.9808 06:47:10.51M 2015-11-04T06:47:20.432Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.541 34.647 1499.9811 06:47:10.71M 2015-11-04T06:47:20.637Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.542 34.647 1499.9822 06:47:10.91M 2015-11-04T06:47:20.837Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.657 1499.9935 06:47:11.13M 2015-11-04T06:47:21.037Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.553 34.658 1499.9941 06:47:11.33M 2015-11-04T06:47:21.242Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.553 34.659 1499.9941 06:47:11.53M 2015-11-04T06:47:21.448Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.554 34.660 1499.9943 06:47:11.72M 2015-11-04T06:47:21.649Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.551 34.657 1499.9902 06:47:11.93M 2015-11-04T06:47:21.852Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.551 34.656 1499.9901 06:47:12.15M 2015-11-04T06:47:22.057Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9897 06:47:12.34M 2015-11-04T06:47:22.281Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.549 34.655 1499.9899 06:47:12.54M 2015-11-04T06:47:22.462Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9871 06:47:12.74M 2015-11-04T06:47:22.682Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9863 06:47:12.94M 2015-11-04T06:47:22.867Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9849 06:47:13.18M 2015-11-04T06:47:23.112Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.651 1499.9828 06:47:13.36M 2015-11-04T06:47:23.272Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.653 1499.9845 06:47:13.60M 2015-11-04T06:47:23.477Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.654 1499.9843 06:47:13.76M 2015-11-04T06:47:23.682Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.548 34.655 1499.9844 06:47:13.96M 2015-11-04T06:47:23.877Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.551 34.658 1499.9880 06:47:14.18M 2015-11-04T06:47:24.082Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.551 34.658 1499.9882 06:47:14.37M 2015-11-04T06:47:24.287Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.551 34.658 1499.9884 06:47:14.57M 2015-11-04T06:47:24.487Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.551 34.657 1499.9883 06:47:14.77M 2015-11-04T06:47:24.692Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.550 34.657 1499.9882 06:47:14.97M 2015-11-04T06:47:24.897Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.550 34.657 1499.9875 06:47:15.19M 2015-11-04T06:47:25.097Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.550 34.657 1499.9868 06:47:15.39M 2015-11-04T06:47:25.302Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.549 34.655 1499.9857 06:47:15.59M 2015-11-04T06:47:25.507Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.655 1499.9860 06:47:15.78M 2015-11-04T06:47:25.712Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.654 1499.9855 06:47:16.01M 2015-11-04T06:47:25.912Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.654 1499.9850 06:47:16.21M 2015-11-04T06:47:26.112Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.653 1499.9841 06:47:16.40M 2015-11-04T06:47:26.317Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9838 06:47:16.60M 2015-11-04T06:47:26.522Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.546 34.652 1499.9834 06:47:16.80M 2015-11-04T06:47:26.722Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9844 06:47:17.02M 2015-11-04T06:47:26.927Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9849 06:47:17.22M 2015-11-04T06:47:27.147Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.651 1499.9841 06:47:17.42M 2015-11-04T06:47:27.332Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9849 06:47:17.63M 2015-11-04T06:47:27.537Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.546 34.652 1499.9845 06:47:17.82M 2015-11-04T06:47:27.737Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.653 1499.9846 06:47:18.03M 2015-11-04T06:47:27.942Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9841 06:47:18.23M 2015-11-04T06:47:28.192Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.547 34.654 1499.9846 06:47:18.43M 2015-11-04T06:47:28.348Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.654 1499.9857 06:47:18.68M 2015-11-04T06:47:28.552Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.655 1499.9849 06:47:18.83M 2015-11-04T06:47:28.752Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.548 34.655 1499.9852 06:47:19.05M 2015-11-04T06:47:28.957Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.549 34.656 1499.9854 06:47:19.25M 2015-11-04T06:47:29.162Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.549 34.656 1499.9860 06:47:19.45M 2015-11-04T06:47:29.368Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.550 34.657 1499.9875 06:47:19.65M 2015-11-04T06:47:29.568Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.546 34.653 1499.9835 06:47:19.85M 2015-11-04T06:47:29.772Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.545 34.652 1499.9821 06:47:20.06M 2015-11-04T06:47:29.977Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.651 1499.9802 06:47:20.26M 2015-11-04T06:47:30.172Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9788 06:47:20.47M 2015-11-04T06:47:30.377Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9800 06:47:20.66M 2015-11-04T06:47:30.577Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9818 06:47:20.86M 2015-11-04T06:47:30.787Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.650 1499.9818 06:47:21.08M 2015-11-04T06:47:30.987Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9821 06:47:21.28M 2015-11-04T06:47:31.192Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9811 06:47:21.48M 2015-11-04T06:47:31.392Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.647 1499.9802 06:47:21.68M 2015-11-04T06:47:31.612Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.646 1499.9786 06:47:21.88M 2015-11-04T06:47:31.802Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9789 06:47:22.11M 2015-11-04T06:47:32.002Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9794 06:47:22.29M 2015-11-04T06:47:32.207Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9790 06:47:22.49M 2015-11-04T06:47:32.407Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.548 34.654 1499.9878 06:47:22.69M 2015-11-04T06:47:32.612Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.656 1499.9882 06:47:22.89M 2015-11-04T06:47:32.817Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.550 34.656 1499.9885 06:47:23.11M 2015-11-04T06:47:33.017Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.647 1499.9775 06:47:23.31M 2015-11-04T06:47:33.267Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.646 1499.9769 06:47:23.51M 2015-11-04T06:47:33.427Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.646 1499.9768 06:47:23.75M 2015-11-04T06:47:33.627Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9761 06:47:23.91M 2015-11-04T06:47:33.832Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.653 1499.9846 06:47:24.13M 2015-11-04T06:47:34.032Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9869 06:47:24.32M 2015-11-04T06:47:34.237Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.551 34.657 1499.9906 06:47:24.52M 2015-11-04T06:47:34.443Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.656 1499.9895 06:47:24.72M 2015-11-04T06:47:34.643Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9866 06:47:24.92M 2015-11-04T06:47:34.843Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.548 34.654 1499.9856 06:47:25.14M 2015-11-04T06:47:35.047Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.548 34.655 1499.9857 06:47:25.34M 2015-11-04T06:47:35.253Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9858 06:47:25.54M 2015-11-04T06:47:35.453Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9851 06:47:25.74M 2015-11-04T06:47:35.657Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9846 06:47:25.93M 2015-11-04T06:47:35.862Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9839 06:47:26.15M 2015-11-04T06:47:36.083Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9828 06:47:26.35M 2015-11-04T06:47:36.268Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.541 34.648 1499.9788 06:47:26.57M 2015-11-04T06:47:36.473Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9780 06:47:26.75M 2015-11-04T06:47:36.673Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.544 34.651 1499.9812 06:47:26.95M 2015-11-04T06:47:36.878Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.544 34.651 1499.9812 06:47:27.17M 2015-11-04T06:47:37.078Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.539 34.646 1499.9746 06:47:27.37M 2015-11-04T06:47:37.283Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.538 34.645 1499.9740 06:47:27.57M 2015-11-04T06:47:37.483Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.538 34.645 1499.9728 06:47:27.76M 2015-11-04T06:47:37.688Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.644 1499.9730 06:47:27.96M 2015-11-04T06:47:37.893Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.536 34.643 1499.9727 06:47:28.18M 2015-11-04T06:47:38.093Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.648 1499.9799 06:47:28.38M 2015-11-04T06:47:38.298Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.556 34.661 1499.9954 06:47:28.58M 2015-11-04T06:47:38.498Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.557 34.663 1499.9958 06:47:28.78M 2015-11-04T06:47:38.703Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.557 34.663 1499.9958 06:47:29.00M 2015-11-04T06:47:38.908Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.551 34.657 1499.9891 06:47:29.20M 2015-11-04T06:47:39.108Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9885 06:47:29.40M 2015-11-04T06:47:39.313Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.549 34.655 1499.9871 06:47:29.59M 2015-11-04T06:47:39.513Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.653 1499.9850 06:47:29.80M 2015-11-04T06:47:39.718Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.545 34.649 1499.9885 06:47:30.01M 2015-11-04T06:47:39.923Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.543 34.647 1499.9863 06:47:30.21M 2015-11-04T06:47:40.123Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.540 34.644 1499.9844 06:47:30.41M 2015-11-04T06:47:40.328Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.539 34.642 1499.9836 06:47:30.61M 2015-11-04T06:47:40.548Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.542 34.645 1499.9880 06:47:30.81M 2015-11-04T06:47:40.733Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.541 34.644 1499.9882 06:47:31.05M 2015-11-04T06:47:40.938Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.549 34.651 1499.9967 06:47:31.23M 2015-11-04T06:47:41.143Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.549 34.652 1499.9968 06:47:31.43M 2015-11-04T06:47:41.343Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.549 34.652 1499.9951 06:47:31.63M 2015-11-04T06:47:41.548Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.549 34.652 1499.9945 06:47:31.82M 2015-11-04T06:47:41.748Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.549 34.653 1499.9941 06:47:32.05M 2015-11-04T06:47:41.953Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.549 34.653 1499.9928 06:47:32.24M 2015-11-04T06:47:42.158Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.548 34.652 1499.9919 06:47:32.44M 2015-11-04T06:47:42.358Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.548 34.653 1499.9926 06:47:32.64M 2015-11-04T06:47:42.563Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.548 34.652 1499.9919 06:47:32.84M 2015-11-04T06:47:42.763Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.547 34.652 1499.9918 06:47:33.06M 2015-11-04T06:47:42.969Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.546 34.651 1499.9902 06:47:33.26M 2015-11-04T06:47:43.168Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.546 34.650 1499.9888 06:47:33.46M 2015-11-04T06:47:43.373Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.548 34.652 1499.9919 06:47:33.66M 2015-11-04T06:47:43.578Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.549 34.653 1499.9939 06:47:33.86M 2015-11-04T06:47:43.780Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.549 34.653 1499.9940 06:47:34.08M 2015-11-04T06:47:43.983Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.550 34.654 1499.9928 06:47:34.27M 2015-11-04T06:47:44.188Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.550 34.655 1499.9932 06:47:34.47M 2015-11-04T06:47:44.388Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.551 34.655 1499.9937 06:47:34.67M 2015-11-04T06:47:44.593Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.552 34.657 1499.9945 06:47:34.87M 2015-11-04T06:47:44.793Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.658 1499.9935 06:47:35.09M 2015-11-04T06:47:45.013Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.552 34.658 1499.9926 06:47:35.29M 2015-11-04T06:47:45.203Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.552 34.658 1499.9907 06:47:35.50M 2015-11-04T06:47:45.403Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.657 1499.9899 06:47:35.69M 2015-11-04T06:47:45.603Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9882 06:47:35.88M 2015-11-04T06:47:45.808Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.549 34.654 1499.9868 06:47:36.10M 2015-11-04T06:47:46.013Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9860 06:47:36.30M 2015-11-04T06:47:46.213Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.654 1499.9844 06:47:36.50M 2015-11-04T06:47:46.418Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9844 06:47:36.70M 2015-11-04T06:47:46.623Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.546 34.652 1499.9830 06:47:36.90M 2015-11-04T06:47:46.823Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.545 34.651 1499.9827 06:47:37.12M 2015-11-04T06:47:47.028Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.544 34.650 1499.9805 06:47:37.32M 2015-11-04T06:47:47.228Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.543 34.650 1499.9792 06:47:37.52M 2015-11-04T06:47:47.433Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.543 34.650 1499.9786 06:47:37.72M 2015-11-04T06:47:47.638Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.542 34.648 1499.9802 06:47:37.91M 2015-11-04T06:47:47.843Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.648 1499.9805 06:47:38.13M 2015-11-04T06:47:48.045Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9801 06:47:38.33M 2015-11-04T06:47:48.248Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.647 1499.9802 06:47:38.53M 2015-11-04T06:47:48.449Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.541 34.647 1499.9790 06:47:38.73M 2015-11-04T06:47:48.653Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.541 34.647 1499.9800 06:47:38.93M 2015-11-04T06:47:48.853Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.542 34.647 1499.9814 06:47:39.15M 2015-11-04T06:47:49.053Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.541 34.646 1499.9808 06:47:39.35M 2015-11-04T06:47:49.258Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.541 34.646 1499.9799 06:47:39.54M 2015-11-04T06:47:49.478Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.645 1499.9789 06:47:39.75M 2015-11-04T06:47:49.668Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.543 34.649 1499.9833 06:47:39.96M 2015-11-04T06:47:49.875Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9833 06:47:40.16M 2015-11-04T06:47:50.073Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9841 06:47:40.36M 2015-11-04T06:47:50.275Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9846 06:47:40.56M 2015-11-04T06:47:50.483Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9839 06:47:40.76M 2015-11-04T06:47:50.683Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9795 06:47:40.96M 2015-11-04T06:47:50.883Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.545 34.653 1499.9796 06:47:41.18M 2015-11-04T06:47:51.088Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.545 34.653 1499.9790 06:47:41.38M 2015-11-04T06:47:51.288Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.544 34.653 1499.9786 06:47:41.58M 2015-11-04T06:47:51.493Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.544 34.653 1499.9784 06:47:41.78M 2015-11-04T06:47:51.709Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.544 34.653 1499.9775 06:47:42.00M 2015-11-04T06:47:51.898Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.545 34.654 1499.9773 06:47:42.19M 2015-11-04T06:47:52.103Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.545 34.654 1499.9775 06:47:42.39M 2015-11-04T06:47:52.308Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.545 34.654 1499.9786 06:47:42.59M 2015-11-04T06:47:52.508Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.545 34.654 1499.9794 06:47:42.79M 2015-11-04T06:47:52.713Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.545 34.653 1499.9789 06:47:43.01M 2015-11-04T06:47:52.913Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.545 34.653 1499.9791 06:47:43.21M 2015-11-04T06:47:53.118Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.545 34.653 1499.9801 06:47:43.41M 2015-11-04T06:47:53.323Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.545 34.653 1499.9810 06:47:43.61M 2015-11-04T06:47:53.738Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.546 34.654 1499.9816 06:47:43.81M 2015-11-04T06:47:53.738Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.546 34.654 1499.9823 06:47:44.11M 2015-11-04T06:47:53.958Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.547 34.654 1499.9824 06:47:44.23M 2015-11-04T06:47:54.143Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.654 1499.9834 06:47:44.45M 2015-11-04T06:47:54.348Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.654 1499.9849 06:47:44.63M 2015-11-04T06:47:54.548Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.653 1499.9852 06:47:44.83M 2015-11-04T06:47:54.753Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9843 06:47:45.05M 2015-11-04T06:47:54.958Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.652 1499.9835 06:47:45.25M 2015-11-04T06:47:55.158Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9822 06:47:45.45M 2015-11-04T06:47:55.363Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.654 1499.9847 06:47:45.65M 2015-11-04T06:47:55.563Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.547 34.654 1499.9847 06:47:45.85M 2015-11-04T06:47:55.768Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.655 1499.9862 06:47:46.06M 2015-11-04T06:47:55.973Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.550 34.656 1499.9879 06:47:46.26M 2015-11-04T06:47:56.173Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.551 34.657 1499.9886 06:47:46.46M 2015-11-04T06:47:56.378Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.657 1499.9891 06:47:46.66M 2015-11-04T06:47:56.578Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.552 34.658 1499.9907 06:47:46.86M 2015-11-04T06:47:56.778Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.553 34.658 1499.9916 06:47:47.08M 2015-11-04T06:47:56.983Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.553 34.658 1499.9921 06:47:47.28M 2015-11-04T06:47:57.188Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.552 34.658 1499.9916 06:47:47.48M 2015-11-04T06:47:57.393Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.552 34.658 1499.9913 06:47:47.68M 2015-11-04T06:47:57.593Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.552 34.658 1499.9917 06:47:47.88M 2015-11-04T06:47:57.799Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.552 34.657 1499.9918 06:47:48.09M 2015-11-04T06:47:58.004Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.657 1499.9913 06:47:48.29M 2015-11-04T06:47:58.203Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.657 1499.9916 06:47:48.49M 2015-11-04T06:47:58.424Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.657 1499.9919 06:47:48.69M 2015-11-04T06:47:58.608Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9917 06:47:48.91M 2015-11-04T06:47:58.814Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.656 1499.9923 06:47:49.11M 2015-11-04T06:47:59.014Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.655 1499.9922 06:47:49.31M 2015-11-04T06:47:59.218Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9911 06:47:49.51M 2015-11-04T06:47:59.423Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9910 06:47:49.71M 2015-11-04T06:47:59.628Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.551 34.656 1499.9923 06:47:49.91M 2015-11-04T06:47:59.829Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.651 1499.9866 06:47:50.13M