2015-11-04T06:46:00.028Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9786 06:45:50.32M 2015-11-04T06:46:00.233Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.648 1499.9789 06:45:50.51M 2015-11-04T06:46:00.438Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.648 1499.9784 06:45:50.72M 2015-11-04T06:46:00.638Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.648 1499.9790 06:45:50.91M 2015-11-04T06:46:00.843Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9778 06:45:51.13M 2015-11-04T06:46:01.050Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9774 06:45:51.33M 2015-11-04T06:46:01.249Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.649 1499.9781 06:45:51.53M 2015-11-04T06:46:01.449Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.649 1499.9783 06:45:51.73M 2015-11-04T06:46:01.653Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.649 1499.9783 06:45:51.93M 2015-11-04T06:46:01.858Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.650 1499.9791 06:45:52.15M 2015-11-04T06:46:02.058Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.543 34.650 1499.9799 06:45:52.35M 2015-11-04T06:46:02.284Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.649 1499.9795 06:45:52.54M 2015-11-04T06:46:02.464Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9797 06:45:52.76M 2015-11-04T06:46:02.674Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9791 06:45:52.94M 2015-11-04T06:46:02.874Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9785 06:45:53.16M 2015-11-04T06:46:03.074Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9788 06:45:53.36M 2015-11-04T06:46:03.279Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9786 06:45:53.56M 2015-11-04T06:46:03.484Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.648 1499.9788 06:45:53.76M 2015-11-04T06:46:03.684Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9781 06:45:53.96M 2015-11-04T06:46:03.889Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.647 1499.9780 06:45:54.18M 2015-11-04T06:46:04.089Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9784 06:45:54.38M 2015-11-04T06:46:04.294Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9774 06:45:54.58M 2015-11-04T06:46:04.499Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.646 1499.9756 06:45:54.77M 2015-11-04T06:46:04.699Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.538 34.645 1499.9751 06:45:54.97M 2015-11-04T06:46:04.904Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.644 1499.9734 06:45:55.19M 2015-11-04T06:46:05.104Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.536 34.644 1499.9713 06:45:55.39M 2015-11-04T06:46:05.309Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.645 1499.9730 06:45:55.59M 2015-11-04T06:46:05.514Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.645 1499.9733 06:45:55.79M 2015-11-04T06:46:05.714Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.646 1499.9734 06:45:56.01M 2015-11-04T06:46:05.914Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.646 1499.9731 06:45:56.21M 2015-11-04T06:46:06.119Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9738 06:45:56.40M 2015-11-04T06:46:06.324Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.647 1499.9752 06:45:56.61M 2015-11-04T06:46:06.524Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9763 06:45:56.80M 2015-11-04T06:46:06.744Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9771 06:45:57.02M 2015-11-04T06:46:06.934Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9774 06:45:57.24M 2015-11-04T06:46:07.139Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.648 1499.9789 06:45:57.42M 2015-11-04T06:46:07.339Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.542 34.648 1499.9795 06:45:57.62M 2015-11-04T06:46:07.544Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9808 06:45:57.82M 2015-11-04T06:46:07.744Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.548 34.653 1499.9897 06:45:58.04M 2015-11-04T06:46:07.949Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.548 34.653 1499.9907 06:45:58.24M 2015-11-04T06:46:08.149Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.548 34.653 1499.9916 06:45:58.44M 2015-11-04T06:46:08.354Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.548 34.652 1499.9918 06:45:58.63M 2015-11-04T06:46:08.559Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.547 34.651 1499.9919 06:45:58.83M 2015-11-04T06:46:08.759Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.547 34.651 1499.9921 06:45:59.05M 2015-11-04T06:46:08.964Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.547 34.651 1499.9923 06:45:59.25M 2015-11-04T06:46:09.169Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.547 34.651 1499.9930 06:45:59.45M 2015-11-04T06:46:09.369Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.547 34.651 1499.9922 06:45:59.65M 2015-11-04T06:46:09.574Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.547 34.651 1499.9932 06:45:59.85M 2015-11-04T06:46:09.774Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.548 34.651 1499.9933 06:46:00.07M 2015-11-04T06:46:09.979Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.547 34.651 1499.9929 06:46:00.27M 2015-11-04T06:46:10.184Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.547 34.651 1499.9917 06:46:00.47M 2015-11-04T06:46:10.384Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.546 34.650 1499.9908 06:46:00.67M 2015-11-04T06:46:10.589Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.545 34.650 1499.9897 06:46:00.86M 2015-11-04T06:46:10.789Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.649 1499.9882 06:46:01.08M 2015-11-04T06:46:10.989Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9871 06:46:01.28M 2015-11-04T06:46:11.214Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9873 06:46:01.48M 2015-11-04T06:46:11.399Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.650 1499.9865 06:46:01.70M 2015-11-04T06:46:11.599Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.651 1499.9861 06:46:01.88M 2015-11-04T06:46:11.804Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.650 1499.9856 06:46:02.10M 2015-11-04T06:46:12.009Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9841 06:46:02.30M 2015-11-04T06:46:12.214Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9823 06:46:02.50M 2015-11-04T06:46:12.414Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.650 1499.9813 06:46:02.69M 2015-11-04T06:46:12.614Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.649 1499.9802 06:46:02.89M 2015-11-04T06:46:12.819Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.649 1499.9796 06:46:03.11M 2015-11-04T06:46:13.024Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.542 34.648 1499.9783 06:46:03.31M 2015-11-04T06:46:13.224Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.648 1499.9777 06:46:03.51M 2015-11-04T06:46:13.429Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9769 06:46:03.71M 2015-11-04T06:46:13.634Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.542 34.649 1499.9762 06:46:03.91M 2015-11-04T06:46:13.834Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9773 06:46:04.13M 2015-11-04T06:46:14.039Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9772 06:46:04.33M 2015-11-04T06:46:14.239Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.649 1499.9768 06:46:04.53M 2015-11-04T06:46:14.444Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9764 06:46:04.72M 2015-11-04T06:46:14.649Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9761 06:46:04.92M 2015-11-04T06:46:14.849Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9763 06:46:05.14M 2015-11-04T06:46:15.054Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.650 1499.9769 06:46:05.34M 2015-11-04T06:46:15.254Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9768 06:46:05.54M 2015-11-04T06:46:15.459Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9767 06:46:05.74M 2015-11-04T06:46:15.679Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9771 06:46:05.94M 2015-11-04T06:46:15.864Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9769 06:46:06.17M 2015-11-04T06:46:16.069Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9767 06:46:06.35M 2015-11-04T06:46:16.274Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9774 06:46:06.56M 2015-11-04T06:46:16.474Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9777 06:46:06.75M 2015-11-04T06:46:16.679Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9778 06:46:06.95M 2015-11-04T06:46:16.879Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9779 06:46:07.17M 2015-11-04T06:46:17.084Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9777 06:46:07.37M 2015-11-04T06:46:17.289Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9772 06:46:07.57M 2015-11-04T06:46:17.489Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9774 06:46:07.77M 2015-11-04T06:46:17.694Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.648 1499.9781 06:46:07.97M 2015-11-04T06:46:17.894Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9785 06:46:08.19M 2015-11-04T06:46:18.099Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9786 06:46:08.39M 2015-11-04T06:46:18.304Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.647 1499.9784 06:46:08.59M 2015-11-04T06:46:18.504Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9773 06:46:08.79M 2015-11-04T06:46:18.704Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9766 06:46:09.00M 2015-11-04T06:46:18.909Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.645 1499.9764 06:46:09.20M 2015-11-04T06:46:19.114Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9766 06:46:09.40M 2015-11-04T06:46:19.319Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.645 1499.9757 06:46:09.60M 2015-11-04T06:46:19.519Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.538 34.645 1499.9763 06:46:09.80M 2015-11-04T06:46:19.724Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.538 34.645 1499.9763 06:46:10.02M 2015-11-04T06:46:19.924Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9749 06:46:10.22M 2015-11-04T06:46:20.149Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9752 06:46:10.41M 2015-11-04T06:46:20.334Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.537 34.644 1499.9761 06:46:10.63M 2015-11-04T06:46:20.539Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9829 06:46:10.81M 2015-11-04T06:46:20.739Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.650 1499.9843 06:46:11.03M 2015-11-04T06:46:20.939Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.651 1499.9850 06:46:11.23M 2015-11-04T06:46:21.144Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9849 06:46:11.43M 2015-11-04T06:46:21.349Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9835 06:46:11.63M 2015-11-04T06:46:21.549Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9824 06:46:11.83M 2015-11-04T06:46:21.749Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.650 1499.9808 06:46:12.05M 2015-11-04T06:46:21.959Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.650 1499.9808 06:46:12.24M 2015-11-04T06:46:22.159Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9814 06:46:12.45M 2015-11-04T06:46:22.364Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.650 1499.9812 06:46:12.65M 2015-11-04T06:46:22.564Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.544 34.651 1499.9821 06:46:12.84M 2015-11-04T06:46:22.769Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9834 06:46:13.06M 2015-11-04T06:46:22.974Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9851 06:46:13.26M 2015-11-04T06:46:23.174Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.653 1499.9863 06:46:13.46M 2015-11-04T06:46:23.379Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9851 06:46:13.66M 2015-11-04T06:46:23.579Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.653 1499.9841 06:46:13.86M 2015-11-04T06:46:23.784Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9829 06:46:14.08M 2015-11-04T06:46:23.985Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.651 1499.9825 06:46:14.28M 2015-11-04T06:46:24.189Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9827 06:46:14.47M 2015-11-04T06:46:24.394Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9829 06:46:14.67M 2015-11-04T06:46:24.615Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.651 1499.9827 06:46:14.87M 2015-11-04T06:46:24.799Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9827 06:46:15.11M 2015-11-04T06:46:24.999Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9835 06:46:15.29M 2015-11-04T06:46:25.204Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9839 06:46:15.49M 2015-11-04T06:46:25.409Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9844 06:46:15.69M 2015-11-04T06:46:25.615Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9827 06:46:15.89M 2015-11-04T06:46:25.815Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9825 06:46:16.11M 2015-11-04T06:46:26.014Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9819 06:46:16.31M 2015-11-04T06:46:26.220Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.649 1499.9806 06:46:16.50M 2015-11-04T06:46:26.425Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.648 1499.9789 06:46:16.70M 2015-11-04T06:46:26.625Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.647 1499.9786 06:46:16.90M 2015-11-04T06:46:26.830Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9774 06:46:17.12M 2015-11-04T06:46:27.030Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9764 06:46:17.32M 2015-11-04T06:46:27.235Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9763 06:46:17.52M 2015-11-04T06:46:27.440Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9761 06:46:17.72M 2015-11-04T06:46:27.645Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9762 06:46:17.92M 2015-11-04T06:46:27.845Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9763 06:46:18.14M 2015-11-04T06:46:28.050Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9750 06:46:18.33M 2015-11-04T06:46:28.250Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9742 06:46:18.53M 2015-11-04T06:46:28.455Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9741 06:46:18.73M 2015-11-04T06:46:28.655Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9749 06:46:18.93M 2015-11-04T06:46:28.860Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9752 06:46:19.15M 2015-11-04T06:46:29.080Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9747 06:46:19.35M 2015-11-04T06:46:29.265Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9753 06:46:19.56M 2015-11-04T06:46:29.470Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.540 34.646 1499.9767 06:46:19.75M 2015-11-04T06:46:29.675Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.540 34.647 1499.9772 06:46:19.95M 2015-11-04T06:46:29.875Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.540 34.647 1499.9772 06:46:20.17M 2015-11-04T06:46:30.080Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.540 34.646 1499.9771 06:46:20.36M 2015-11-04T06:46:30.280Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9767 06:46:20.56M 2015-11-04T06:46:30.485Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.645 1499.9756 06:46:20.76M 2015-11-04T06:46:30.691Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.539 34.646 1499.9752 06:46:20.96M 2015-11-04T06:46:30.890Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.539 34.646 1499.9749 06:46:21.18M 2015-11-04T06:46:31.095Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.540 34.647 1499.9752 06:46:21.38M 2015-11-04T06:46:31.295Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.540 34.647 1499.9757 06:46:21.58M 2015-11-04T06:46:31.500Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9764 06:46:21.78M 2015-11-04T06:46:31.705Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9768 06:46:22.00M 2015-11-04T06:46:31.905Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9771 06:46:22.20M 2015-11-04T06:46:32.110Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9790 06:46:22.39M 2015-11-04T06:46:32.315Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9792 06:46:22.59M 2015-11-04T06:46:32.515Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.650 1499.9781 06:46:22.79M 2015-11-04T06:46:32.715Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9786 06:46:23.01M 2015-11-04T06:46:32.920Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.650 1499.9788 06:46:23.21M 2015-11-04T06:46:33.125Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.544 34.651 1499.9796 06:46:23.41M 2015-11-04T06:46:33.325Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9808 06:46:23.61M 2015-11-04T06:46:33.545Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9821 06:46:23.81M 2015-11-04T06:46:33.748Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.652 1499.9825 06:46:24.04M 2015-11-04T06:46:33.935Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.652 1499.9829 06:46:24.23M 2015-11-04T06:46:34.140Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9822 06:46:24.43M 2015-11-04T06:46:34.345Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9825 06:46:24.62M 2015-11-04T06:46:34.545Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9822 06:46:24.82M 2015-11-04T06:46:34.750Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.652 1499.9823 06:46:25.04M 2015-11-04T06:46:34.950Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.536 34.643 1499.9714 06:46:25.24M 2015-11-04T06:46:35.150Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.534 34.642 1499.9698 06:46:25.44M 2015-11-04T06:46:35.355Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9686 06:46:25.64M 2015-11-04T06:46:35.560Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9684 06:46:25.84M 2015-11-04T06:46:35.766Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.642 1499.9691 06:46:26.06M 2015-11-04T06:46:35.965Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.535 34.642 1499.9697 06:46:26.26M 2015-11-04T06:46:36.170Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.642 1499.9708 06:46:26.45M 2015-11-04T06:46:36.370Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.643 1499.9716 06:46:26.65M 2015-11-04T06:46:36.575Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.537 34.644 1499.9735 06:46:26.85M 2015-11-04T06:46:36.780Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9751 06:46:27.07M 2015-11-04T06:46:36.980Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.540 34.647 1499.9757 06:46:27.27M 2015-11-04T06:46:37.185Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9789 06:46:27.47M 2015-11-04T06:46:37.390Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.650 1499.9786 06:46:27.67M 2015-11-04T06:46:37.590Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.649 1499.9796 06:46:27.87M 2015-11-04T06:46:37.795Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.649 1499.9797 06:46:28.09M 2015-11-04T06:46:38.015Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.541 34.648 1499.9785 06:46:28.29M 2015-11-04T06:46:38.200Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.647 1499.9763 06:46:28.50M 2015-11-04T06:46:38.405Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.646 1499.9745 06:46:28.68M 2015-11-04T06:46:38.605Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9738 06:46:28.88M 2015-11-04T06:46:38.810Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9736 06:46:29.10M 2015-11-04T06:46:39.010Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9735 06:46:29.30M 2015-11-04T06:46:39.215Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.538 34.645 1499.9747 06:46:29.50M 2015-11-04T06:46:39.415Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.646 1499.9745 06:46:29.70M 2015-11-04T06:46:39.645Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.647 1499.9742 06:46:29.90M 2015-11-04T06:46:39.825Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.539 34.647 1499.9738 06:46:30.12M 2015-11-04T06:46:40.025Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9740 06:46:30.32M 2015-11-04T06:46:40.230Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9739 06:46:30.51M 2015-11-04T06:46:40.430Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9725 06:46:30.71M 2015-11-04T06:46:40.635Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.538 34.647 1499.9708 06:46:30.91M 2015-11-04T06:46:40.840Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.539 34.647 1499.9698 06:46:31.13M 2015-11-04T06:46:41.040Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.539 34.648 1499.9705 06:46:31.33M 2015-11-04T06:46:41.245Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9645 06:46:31.53M 2015-11-04T06:46:41.445Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9650 06:46:31.73M 2015-11-04T06:46:41.651Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9644 06:46:31.93M 2015-11-04T06:46:41.855Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9648 06:46:32.14M 2015-11-04T06:46:42.055Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.644 1499.9662 06:46:32.34M 2015-11-04T06:46:42.260Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9666 06:46:32.54M 2015-11-04T06:46:42.480Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9650 06:46:32.74M 2015-11-04T06:46:42.665Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.643 1499.9656 06:46:32.96M 2015-11-04T06:46:42.870Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.643 1499.9666 06:46:33.16M 2015-11-04T06:46:43.075Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.642 1499.9666 06:46:33.36M 2015-11-04T06:46:43.275Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.647 1499.9734 06:46:33.56M 2015-11-04T06:46:43.475Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.648 1499.9757 06:46:33.76M 2015-11-04T06:46:43.680Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.651 1499.9802 06:46:33.96M 2015-11-04T06:46:43.885Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.543 34.650 1499.9796 06:46:34.17M 2015-11-04T06:46:44.085Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.649 1499.9791 06:46:34.37M 2015-11-04T06:46:44.291Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.648 1499.9783 06:46:34.57M 2015-11-04T06:46:44.495Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.541 34.648 1499.9777 06:46:34.77M 2015-11-04T06:46:44.700Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.654 1499.9829 06:46:34.97M 2015-11-04T06:46:44.900Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.654 1499.9838 06:46:35.19M 2015-11-04T06:46:45.105Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.655 1499.9846 06:46:35.39M 2015-11-04T06:46:45.305Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9813 06:46:35.59M 2015-11-04T06:46:45.510Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.652 1499.9807 06:46:35.79M 2015-11-04T06:46:45.710Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9800 06:46:36.01M 2015-11-04T06:46:45.915Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9788 06:46:36.20M 2015-11-04T06:46:46.120Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.542 34.649 1499.9785 06:46:36.41M 2015-11-04T06:46:46.320Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.546 34.653 1499.9827 06:46:36.60M 2015-11-04T06:46:46.525Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.545 34.653 1499.9807 06:46:36.80M 2015-11-04T06:46:46.726Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.544 34.652 1499.9792 06:46:37.02M 2015-11-04T06:46:46.945Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.544 34.652 1499.9788 06:46:37.22M 2015-11-04T06:46:47.135Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.536 34.645 1499.9691 06:46:37.44M 2015-11-04T06:46:47.335Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.536 34.644 1499.9694 06:46:37.62M 2015-11-04T06:46:47.541Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.644 1499.9698 06:46:37.82M 2015-11-04T06:46:47.741Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9694 06:46:38.04M 2015-11-04T06:46:47.945Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.643 1499.9698 06:46:38.24M 2015-11-04T06:46:48.145Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.643 1499.9697 06:46:38.44M 2015-11-04T06:46:48.351Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.643 1499.9703 06:46:38.63M 2015-11-04T06:46:48.556Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.642 1499.9701 06:46:38.83M 2015-11-04T06:46:48.756Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.642 1499.9702 06:46:39.05M 2015-11-04T06:46:48.960Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.643 1499.9713 06:46:39.25M 2015-11-04T06:46:49.160Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.643 1499.9722 06:46:39.45M 2015-11-04T06:46:49.365Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.537 34.644 1499.9742 06:46:39.65M 2015-11-04T06:46:49.571Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.646 1499.9755 06:46:39.85M 2015-11-04T06:46:49.771Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.647 1499.9771 06:46:40.07M 2015-11-04T06:46:49.975Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.648 1499.9784 06:46:40.26M 2015-11-04T06:46:50.180Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.542 34.649 1499.9807 06:46:40.46M 2015-11-04T06:46:50.381Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9822 06:46:40.66M 2015-11-04T06:46:50.585Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9840 06:46:40.86M 2015-11-04T06:46:50.786Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.652 1499.9857 06:46:41.08M 2015-11-04T06:46:50.991Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.652 1499.9858 06:46:41.28M 2015-11-04T06:46:51.196Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.651 1499.9849 06:46:41.48M 2015-11-04T06:46:51.411Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9836 06:46:41.68M 2015-11-04T06:46:51.601Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.544 34.650 1499.9812 06:46:41.89M 2015-11-04T06:46:51.801Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.649 1499.9803 06:46:42.10M 2015-11-04T06:46:52.011Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.650 1499.9817 06:46:42.30M 2015-11-04T06:46:52.206Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9833 06:46:42.50M 2015-11-04T06:46:52.411Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9824 06:46:42.69M 2015-11-04T06:46:52.616Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9825 06:46:42.89M 2015-11-04T06:46:52.821Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9811 06:46:43.11M 2015-11-04T06:46:53.021Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.648 1499.9843 06:46:43.31M 2015-11-04T06:46:53.226Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.543 34.647 1499.9843 06:46:43.51M 2015-11-04T06:46:53.426Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.543 34.648 1499.9847 06:46:43.71M 2015-11-04T06:46:53.631Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.648 1499.9851 06:46:43.91M 2015-11-04T06:46:53.826Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.649 1499.9851 06:46:44.13M 2015-11-04T06:46:54.036Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9857 06:46:44.32M 2015-11-04T06:46:54.241Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.650 1499.9868 06:46:44.53M 2015-11-04T06:46:54.441Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9863 06:46:44.72M 2015-11-04T06:46:54.646Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9852 06:46:44.92M 2015-11-04T06:46:54.846Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.649 1499.9840 06:46:45.14M 2015-11-04T06:46:55.052Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.649 1499.9839 06:46:45.34M 2015-11-04T06:46:55.256Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.543 34.649 1499.9823 06:46:45.54M 2015-11-04T06:46:55.474Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9819 06:46:45.74M 2015-11-04T06:46:55.661Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.646 1499.9771 06:46:45.94M 2015-11-04T06:46:55.881Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9834 06:46:46.16M 2015-11-04T06:46:56.066Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.653 1499.9849 06:46:46.37M 2015-11-04T06:46:56.271Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9871 06:46:46.55M 2015-11-04T06:46:56.471Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.549 34.655 1499.9875 06:46:46.75M 2015-11-04T06:46:56.676Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.656 1499.9878 06:46:46.95M 2015-11-04T06:46:56.881Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.657 1499.9884 06:46:47.17M 2015-11-04T06:46:57.081Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.551 34.657 1499.9901 06:46:47.37M 2015-11-04T06:46:57.286Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.552 34.658 1499.9911 06:46:47.57M 2015-11-04T06:46:57.491Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9833 06:46:47.77M 2015-11-04T06:46:57.691Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9838 06:46:47.97M 2015-11-04T06:46:57.896Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9843 06:46:48.18M 2015-11-04T06:46:58.096Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9839 06:46:48.39M 2015-11-04T06:46:58.301Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.653 1499.9840 06:46:48.58M 2015-11-04T06:46:58.501Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.546 34.653 1499.9841 06:46:48.78M 2015-11-04T06:46:58.711Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9845 06:46:49.00M 2015-11-04T06:46:58.906Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.653 1499.9847 06:46:49.20M 2015-11-04T06:46:59.111Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9843 06:46:49.40M 2015-11-04T06:46:59.316Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.652 1499.9829 06:46:49.60M 2015-11-04T06:46:59.521Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9830 06:46:49.80M 2015-11-04T06:46:59.721Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9835 06:46:50.02M 2015-11-04T06:46:59.926Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9845 06:46:50.22M