2015-11-04T06:44:00.038Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.644 1499.9738 06:43:50.32M 2015-11-04T06:44:00.243Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.644 1499.9749 06:43:50.52M 2015-11-04T06:44:00.443Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.644 1499.9762 06:43:50.72M 2015-11-04T06:44:00.648Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9769 06:43:50.92M 2015-11-04T06:44:00.849Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9781 06:43:51.14M 2015-11-04T06:44:01.053Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9784 06:43:51.33M 2015-11-04T06:44:01.253Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9801 06:43:51.54M 2015-11-04T06:44:01.477Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9810 06:43:51.73M 2015-11-04T06:44:01.678Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.646 1499.9810 06:43:51.93M 2015-11-04T06:44:01.863Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9812 06:43:52.16M 2015-11-04T06:44:02.073Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.648 1499.9818 06:43:52.35M 2015-11-04T06:44:02.268Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9803 06:43:52.55M 2015-11-04T06:44:02.473Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.649 1499.9808 06:43:52.75M 2015-11-04T06:44:02.678Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.649 1499.9806 06:43:52.95M 2015-11-04T06:44:02.883Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9806 06:43:53.17M 2015-11-04T06:44:03.083Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.649 1499.9803 06:43:53.37M 2015-11-04T06:44:03.288Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.649 1499.9794 06:43:53.56M 2015-11-04T06:44:03.515Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9734 06:43:53.76M 2015-11-04T06:44:03.718Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.644 1499.9720 06:43:53.96M 2015-11-04T06:44:03.898Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.647 1499.9746 06:43:54.18M 2015-11-04T06:44:04.098Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.647 1499.9740 06:43:54.38M 2015-11-04T06:44:04.303Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.648 1499.9742 06:43:54.58M 2015-11-04T06:44:04.503Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.539 34.647 1499.9727 06:43:54.78M 2015-11-04T06:44:04.708Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.538 34.647 1499.9719 06:43:55.00M 2015-11-04T06:44:04.908Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.538 34.646 1499.9722 06:43:55.20M 2015-11-04T06:44:05.114Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.538 34.645 1499.9714 06:43:55.39M 2015-11-04T06:44:05.319Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.645 1499.9707 06:43:55.59M 2015-11-04T06:44:05.519Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.652 1499.9796 06:43:55.79M 2015-11-04T06:44:05.723Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.653 1499.9806 06:43:56.01M 2015-11-04T06:44:05.924Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.654 1499.9807 06:43:56.21M 2015-11-04T06:44:06.149Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.546 34.654 1499.9807 06:43:56.41M 2015-11-04T06:44:06.334Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9860 06:43:56.63M 2015-11-04T06:44:06.539Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9860 06:43:56.81M 2015-11-04T06:44:06.738Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.549 34.655 1499.9860 06:43:57.03M 2015-11-04T06:44:06.944Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9882 06:43:57.23M 2015-11-04T06:44:07.144Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.551 34.657 1499.9869 06:43:57.43M 2015-11-04T06:44:07.344Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.550 34.657 1499.9862 06:43:57.62M 2015-11-04T06:44:07.549Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.550 34.657 1499.9868 06:43:57.82M 2015-11-04T06:44:07.754Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.656 1499.9882 06:43:58.04M 2015-11-04T06:44:07.954Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.656 1499.9891 06:43:58.24M 2015-11-04T06:44:08.159Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.657 1499.9872 06:43:58.44M 2015-11-04T06:44:08.364Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9875 06:43:58.64M 2015-11-04T06:44:08.586Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.655 1499.9882 06:43:58.84M 2015-11-04T06:44:08.769Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.550 34.655 1499.9897 06:43:59.06M 2015-11-04T06:44:08.969Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9917 06:43:59.26M 2015-11-04T06:44:09.174Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9921 06:43:59.45M 2015-11-04T06:44:09.379Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.552 34.657 1499.9918 06:43:59.65M 2015-11-04T06:44:09.579Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9827 06:43:59.85M 2015-11-04T06:44:09.784Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9827 06:44:00.07M 2015-11-04T06:44:09.989Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9835 06:44:00.27M 2015-11-04T06:44:10.189Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9832 06:44:00.47M 2015-11-04T06:44:10.394Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9823 06:44:00.67M 2015-11-04T06:44:10.614Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9818 06:44:00.87M 2015-11-04T06:44:10.799Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.647 1499.9822 06:44:01.10M 2015-11-04T06:44:11.004Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9819 06:44:01.28M 2015-11-04T06:44:11.204Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.538 34.644 1499.9792 06:44:01.48M 2015-11-04T06:44:11.409Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.537 34.643 1499.9775 06:44:01.68M 2015-11-04T06:44:11.614Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.645 1499.9796 06:44:01.88M 2015-11-04T06:44:11.814Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.540 34.646 1499.9806 06:44:02.10M 2015-11-04T06:44:12.019Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.647 1499.9817 06:44:02.30M 2015-11-04T06:44:12.219Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.648 1499.9840 06:44:02.50M 2015-11-04T06:44:12.424Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.648 1499.9850 06:44:02.70M 2015-11-04T06:44:12.624Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.649 1499.9849 06:44:02.90M 2015-11-04T06:44:12.829Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.649 1499.9855 06:44:03.12M 2015-11-04T06:44:13.034Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9860 06:44:03.31M 2015-11-04T06:44:13.234Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.648 1499.9847 06:44:03.51M 2015-11-04T06:44:13.439Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.648 1499.9843 06:44:03.71M 2015-11-04T06:44:13.639Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9830 06:44:03.91M 2015-11-04T06:44:13.844Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.649 1499.9814 06:44:04.13M 2015-11-04T06:44:14.049Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9796 06:44:04.33M 2015-11-04T06:44:14.254Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9784 06:44:04.53M 2015-11-04T06:44:14.454Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9764 06:44:04.73M 2015-11-04T06:44:14.659Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.657 1499.9893 06:44:04.93M 2015-11-04T06:44:14.859Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.657 1499.9889 06:44:05.15M 2015-11-04T06:44:15.079Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.549 34.656 1499.9878 06:44:05.35M 2015-11-04T06:44:15.269Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.655 1499.9857 06:44:05.56M 2015-11-04T06:44:15.469Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.547 34.654 1499.9833 06:44:05.74M 2015-11-04T06:44:15.674Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.653 1499.9812 06:44:05.94M 2015-11-04T06:44:15.874Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.545 34.653 1499.9802 06:44:06.16M 2015-11-04T06:44:16.079Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.544 34.652 1499.9794 06:44:06.36M 2015-11-04T06:44:16.279Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9785 06:44:06.56M 2015-11-04T06:44:16.484Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.546 34.654 1499.9786 06:44:06.76M 2015-11-04T06:44:16.689Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.547 34.655 1499.9801 06:44:06.96M 2015-11-04T06:44:16.889Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.548 34.656 1499.9823 06:44:07.18M 2015-11-04T06:44:17.094Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.550 34.657 1499.9851 06:44:07.38M 2015-11-04T06:44:17.299Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.551 34.659 1499.9863 06:44:07.57M 2015-11-04T06:44:17.499Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.557 34.664 1499.9921 06:44:07.78M 2015-11-04T06:44:17.704Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.557 34.664 1499.9918 06:44:07.97M 2015-11-04T06:44:17.904Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.556 34.663 1499.9908 06:44:08.19M 2015-11-04T06:44:18.109Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.555 34.662 1499.9899 06:44:08.39M 2015-11-04T06:44:18.309Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.554 34.661 1499.9893 06:44:08.59M 2015-11-04T06:44:18.514Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.553 34.659 1499.9882 06:44:08.78M 2015-11-04T06:44:18.726Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.551 34.657 1499.9869 06:44:09.01M 2015-11-04T06:44:18.919Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.549 34.656 1499.9852 06:44:09.21M 2015-11-04T06:44:19.124Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.549 34.655 1499.9844 06:44:09.41M 2015-11-04T06:44:19.324Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.548 34.655 1499.9843 06:44:09.60M 2015-11-04T06:44:19.549Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.548 34.654 1499.9841 06:44:09.80M 2015-11-04T06:44:19.734Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.547 34.654 1499.9835 06:44:10.04M 2015-11-04T06:44:19.934Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.546 34.653 1499.9821 06:44:10.22M 2015-11-04T06:44:20.139Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.653 1499.9811 06:44:10.42M 2015-11-04T06:44:20.339Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9811 06:44:10.62M 2015-11-04T06:44:20.544Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.652 1499.9802 06:44:10.82M 2015-11-04T06:44:20.749Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9791 06:44:11.04M 2015-11-04T06:44:20.949Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.544 34.652 1499.9795 06:44:11.24M 2015-11-04T06:44:21.154Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.544 34.651 1499.9789 06:44:11.43M 2015-11-04T06:44:21.366Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.651 1499.9788 06:44:11.63M 2015-11-04T06:44:21.559Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9812 06:44:11.83M 2015-11-04T06:44:21.764Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9827 06:44:12.05M 2015-11-04T06:44:21.969Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.653 1499.9830 06:44:12.25M 2015-11-04T06:44:22.169Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9834 06:44:12.45M 2015-11-04T06:44:22.369Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.652 1499.9840 06:44:12.65M 2015-11-04T06:44:22.574Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.653 1499.9856 06:44:12.85M 2015-11-04T06:44:22.779Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.654 1499.9861 06:44:13.06M 2015-11-04T06:44:22.981Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9849 06:44:13.27M 2015-11-04T06:44:23.184Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9840 06:44:13.46M 2015-11-04T06:44:23.384Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.540 34.646 1499.9816 06:44:13.66M 2015-11-04T06:44:23.589Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.645 1499.9799 06:44:13.86M 2015-11-04T06:44:23.794Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.646 1499.9808 06:44:14.08M 2015-11-04T06:44:24.014Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.647 1499.9818 06:44:14.28M 2015-11-04T06:44:24.199Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.648 1499.9827 06:44:14.50M 2015-11-04T06:44:24.399Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.542 34.648 1499.9839 06:44:14.68M 2015-11-04T06:44:24.609Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.543 34.648 1499.9843 06:44:14.88M 2015-11-04T06:44:24.809Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.538 34.644 1499.9773 06:44:15.10M 2015-11-04T06:44:25.014Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.643 1499.9761 06:44:15.30M 2015-11-04T06:44:25.214Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.646 1499.9781 06:44:15.50M 2015-11-04T06:44:25.419Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.647 1499.9791 06:44:15.69M 2015-11-04T06:44:25.624Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9796 06:44:15.89M 2015-11-04T06:44:25.845Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9789 06:44:16.11M 2015-11-04T06:44:26.024Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9789 06:44:16.31M 2015-11-04T06:44:26.229Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9788 06:44:16.51M 2015-11-04T06:44:26.445Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9786 06:44:16.71M 2015-11-04T06:44:26.634Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9791 06:44:16.91M 2015-11-04T06:44:26.839Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9768 06:44:17.13M 2015-11-04T06:44:27.039Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.648 1499.9768 06:44:17.33M 2015-11-04T06:44:27.244Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.647 1499.9756 06:44:17.52M 2015-11-04T06:44:27.450Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.538 34.645 1499.9752 06:44:17.72M 2015-11-04T06:44:27.649Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.644 1499.9736 06:44:17.92M 2015-11-04T06:44:27.855Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.537 34.644 1499.9739 06:44:18.14M 2015-11-04T06:44:28.060Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.536 34.643 1499.9733 06:44:18.34M 2015-11-04T06:44:28.260Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.643 1499.9724 06:44:18.54M 2015-11-04T06:44:28.480Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.642 1499.9716 06:44:18.74M 2015-11-04T06:44:28.665Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.533 34.640 1499.9698 06:44:18.95M 2015-11-04T06:44:28.869Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.533 34.640 1499.9686 06:44:19.15M 2015-11-04T06:44:29.074Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9764 06:44:19.36M 2015-11-04T06:44:29.274Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9769 06:44:19.55M 2015-11-04T06:44:29.480Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.647 1499.9769 06:44:19.75M 2015-11-04T06:44:29.685Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9835 06:44:19.95M 2015-11-04T06:44:29.885Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9844 06:44:20.17M 2015-11-04T06:44:30.090Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9838 06:44:20.37M 2015-11-04T06:44:30.290Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.652 1499.9827 06:44:20.57M 2015-11-04T06:44:30.495Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9823 06:44:20.77M 2015-11-04T06:44:30.695Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.652 1499.9827 06:44:20.97M 2015-11-04T06:44:30.900Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9822 06:44:21.18M 2015-11-04T06:44:31.105Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.546 34.652 1499.9819 06:44:21.38M 2015-11-04T06:44:31.305Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9812 06:44:21.58M 2015-11-04T06:44:31.510Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9813 06:44:21.78M 2015-11-04T06:44:31.710Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9756 06:44:22.00M 2015-11-04T06:44:31.915Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.540 34.647 1499.9753 06:44:22.20M 2015-11-04T06:44:32.120Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9750 06:44:22.40M 2015-11-04T06:44:32.320Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.645 1499.9738 06:44:22.60M 2015-11-04T06:44:32.520Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.538 34.645 1499.9745 06:44:22.80M 2015-11-04T06:44:32.725Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.646 1499.9751 06:44:23.01M 2015-11-04T06:44:32.945Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.539 34.645 1499.9744 06:44:23.21M 2015-11-04T06:44:33.135Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.538 34.644 1499.9740 06:44:23.43M 2015-11-04T06:44:33.335Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.537 34.644 1499.9749 06:44:23.61M 2015-11-04T06:44:33.540Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.538 34.644 1499.9749 06:44:23.81M 2015-11-04T06:44:33.740Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.538 34.645 1499.9746 06:44:24.03M 2015-11-04T06:44:33.945Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9750 06:44:24.23M 2015-11-04T06:44:34.145Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.540 34.647 1499.9752 06:44:24.43M 2015-11-04T06:44:34.350Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9764 06:44:24.63M 2015-11-04T06:44:34.555Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.649 1499.9763 06:44:24.83M 2015-11-04T06:44:34.755Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9769 06:44:25.05M 2015-11-04T06:44:34.960Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9781 06:44:25.25M 2015-11-04T06:44:35.160Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.650 1499.9788 06:44:25.44M 2015-11-04T06:44:35.365Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.650 1499.9790 06:44:25.64M 2015-11-04T06:44:35.565Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.543 34.650 1499.9781 06:44:25.84M 2015-11-04T06:44:35.770Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.543 34.650 1499.9783 06:44:26.06M 2015-11-04T06:44:35.975Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9733 06:44:26.26M 2015-11-04T06:44:36.180Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.539 34.643 1499.9819 06:44:26.46M 2015-11-04T06:44:36.380Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.539 34.643 1499.9825 06:44:26.66M 2015-11-04T06:44:36.585Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.539 34.644 1499.9827 06:44:26.86M 2015-11-04T06:44:36.790Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.540 34.644 1499.9830 06:44:27.08M 2015-11-04T06:44:36.990Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.540 34.644 1499.9833 06:44:27.28M 2015-11-04T06:44:37.195Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.540 34.644 1499.9836 06:44:27.47M 2015-11-04T06:44:37.415Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.540 34.644 1499.9840 06:44:27.67M 2015-11-04T06:44:37.600Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.541 34.645 1499.9849 06:44:27.89M 2015-11-04T06:44:37.800Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.541 34.646 1499.9849 06:44:28.09M 2015-11-04T06:44:38.005Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.542 34.647 1499.9857 06:44:28.29M 2015-11-04T06:44:38.210Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.543 34.648 1499.9861 06:44:28.49M 2015-11-04T06:44:38.410Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9857 06:44:28.69M 2015-11-04T06:44:38.619Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9852 06:44:28.89M 2015-11-04T06:44:38.815Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9841 06:44:29.10M 2015-11-04T06:44:39.020Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9845 06:44:29.30M 2015-11-04T06:44:39.225Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.546 34.653 1499.9846 06:44:29.50M 2015-11-04T06:44:39.425Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.547 34.653 1499.9844 06:44:29.70M 2015-11-04T06:44:39.630Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9785 06:44:29.90M 2015-11-04T06:44:39.835Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.648 1499.9777 06:44:30.12M 2015-11-04T06:44:40.035Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.648 1499.9769 06:44:30.32M 2015-11-04T06:44:40.235Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9758 06:44:30.52M 2015-11-04T06:44:40.440Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9758 06:44:30.72M 2015-11-04T06:44:40.645Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.646 1499.9738 06:44:30.92M 2015-11-04T06:44:40.852Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.537 34.645 1499.9722 06:44:31.13M 2015-11-04T06:44:41.050Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.643 1499.9716 06:44:31.33M 2015-11-04T06:44:41.255Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9758 06:44:31.53M 2015-11-04T06:44:41.455Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.539 34.647 1499.9758 06:44:31.73M 2015-11-04T06:44:41.660Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9768 06:44:31.93M 2015-11-04T06:44:41.880Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.648 1499.9774 06:44:32.15M 2015-11-04T06:44:42.065Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.550 34.656 1499.9877 06:44:32.37M 2015-11-04T06:44:42.270Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.551 34.657 1499.9893 06:44:32.55M 2015-11-04T06:44:42.475Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.657 1499.9895 06:44:32.75M 2015-11-04T06:44:42.675Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.551 34.656 1499.9905 06:44:32.95M 2015-11-04T06:44:42.880Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.550 34.655 1499.9905 06:44:33.16M 2015-11-04T06:44:43.080Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9906 06:44:33.36M 2015-11-04T06:44:43.285Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.656 1499.9907 06:44:33.56M 2015-11-04T06:44:43.490Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.550 34.656 1499.9912 06:44:33.76M 2015-11-04T06:44:43.690Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.549 34.654 1499.9902 06:44:33.96M 2015-11-04T06:44:43.895Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.653 1499.9873 06:44:34.18M 2015-11-04T06:44:44.095Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.542 34.648 1499.9813 06:44:34.38M 2015-11-04T06:44:44.300Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.542 34.648 1499.9811 06:44:34.58M 2015-11-04T06:44:44.500Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.543 34.649 1499.9802 06:44:34.78M 2015-11-04T06:44:44.705Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.543 34.649 1499.9800 06:44:35.00M 2015-11-04T06:44:44.910Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.542 34.649 1499.9789 06:44:35.19M 2015-11-04T06:44:45.110Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.649 1499.9794 06:44:35.39M 2015-11-04T06:44:45.319Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.543 34.650 1499.9800 06:44:35.59M 2015-11-04T06:44:45.515Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.545 34.651 1499.9816 06:44:35.79M 2015-11-04T06:44:45.720Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.651 1499.9795 06:44:36.01M 2015-11-04T06:44:45.920Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.545 34.652 1499.9790 06:44:36.21M 2015-11-04T06:44:46.125Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.652 1499.9780 06:44:36.41M 2015-11-04T06:44:46.346Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.545 34.652 1499.9780 06:44:36.61M 2015-11-04T06:44:46.530Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.544 34.652 1499.9773 06:44:36.82M 2015-11-04T06:44:46.735Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.545 34.653 1499.9771 06:44:37.03M 2015-11-04T06:44:46.935Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.544 34.653 1499.9762 06:44:37.22M 2015-11-04T06:44:47.140Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.544 34.653 1499.9762 06:44:37.42M 2015-11-04T06:44:47.345Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.544 34.652 1499.9766 06:44:37.62M 2015-11-04T06:44:47.545Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.544 34.652 1499.9777 06:44:37.82M 2015-11-04T06:44:47.750Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.652 1499.9788 06:44:38.04M 2015-11-04T06:44:47.955Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9802 06:44:38.24M 2015-11-04T06:44:48.155Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.545 34.652 1499.9802 06:44:38.44M 2015-11-04T06:44:48.360Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.545 34.652 1499.9813 06:44:38.64M 2015-11-04T06:44:48.565Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.650 1499.9796 06:44:38.84M 2015-11-04T06:44:48.765Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.650 1499.9802 06:44:39.06M 2015-11-04T06:44:48.972Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.650 1499.9800 06:44:39.25M 2015-11-04T06:44:49.170Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9813 06:44:39.45M 2015-11-04T06:44:49.370Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9817 06:44:39.65M 2015-11-04T06:44:49.575Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9810 06:44:39.85M 2015-11-04T06:44:49.780Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9806 06:44:40.07M 2015-11-04T06:44:49.985Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9801 06:44:40.27M 2015-11-04T06:44:50.190Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9802 06:44:40.47M 2015-11-04T06:44:50.390Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.648 1499.9796 06:44:40.67M 2015-11-04T06:44:50.590Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.648 1499.9797 06:44:40.87M 2015-11-04T06:44:50.811Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9797 06:44:41.08M 2015-11-04T06:44:51.001Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9794 06:44:41.30M 2015-11-04T06:44:51.201Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.541 34.648 1499.9794 06:44:41.49M 2015-11-04T06:44:51.407Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.648 1499.9794 06:44:41.68M 2015-11-04T06:44:51.610Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9806 06:44:41.88M 2015-11-04T06:44:51.815Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9807 06:44:42.10M 2015-11-04T06:44:52.015Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.542 34.649 1499.9814 06:44:42.30M 2015-11-04T06:44:52.220Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.648 1499.9800 06:44:42.50M 2015-11-04T06:44:52.421Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.549 34.656 1499.9890 06:44:42.70M 2015-11-04T06:44:52.626Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.550 34.656 1499.9891 06:44:42.90M 2015-11-04T06:44:52.826Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.550 34.656 1499.9891 06:44:43.12M 2015-11-04T06:44:53.031Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.550 34.656 1499.9896 06:44:43.31M 2015-11-04T06:44:53.231Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.549 34.658 1499.9818 06:44:43.51M 2015-11-04T06:44:53.436Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.549 34.658 1499.9816 06:44:43.71M 2015-11-04T06:44:53.641Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.549 34.658 1499.9814 06:44:43.91M 2015-11-04T06:44:53.841Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.550 34.658 1499.9818 06:44:44.13M 2015-11-04T06:44:54.046Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.549 34.658 1499.9812 06:44:44.33M 2015-11-04T06:44:54.251Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.549 34.657 1499.9812 06:44:44.53M 2015-11-04T06:44:54.451Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.548 34.657 1499.9800 06:44:44.73M 2015-11-04T06:44:54.651Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.547 34.656 1499.9789 06:44:44.92M 2015-11-04T06:44:54.856Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.547 34.655 1499.9786 06:44:45.14M 2015-11-04T06:44:55.061Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.546 34.655 1499.9778 06:44:45.34M 2015-11-04T06:44:55.276Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.546 34.654 1499.9777 06:44:45.54M 2015-11-04T06:44:55.477Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.546 34.654 1499.9780 06:44:45.75M 2015-11-04T06:44:55.671Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.542 34.650 1499.9755 06:44:45.94M 2015-11-04T06:44:55.871Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9752 06:44:46.16M 2015-11-04T06:44:56.076Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.649 1499.9760 06:44:46.36M 2015-11-04T06:44:56.281Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.542 34.649 1499.9763 06:44:46.56M 2015-11-04T06:44:56.481Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9766 06:44:46.76M 2015-11-04T06:44:56.686Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.541 34.648 1499.9762 06:44:46.95M 2015-11-04T06:44:56.886Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.541 34.648 1499.9767 06:44:47.17M 2015-11-04T06:44:57.091Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.542 34.649 1499.9773 06:44:47.37M 2015-11-04T06:44:57.296Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.543 34.650 1499.9781 06:44:47.57M 2015-11-04T06:44:57.496Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.651 1499.9801 06:44:47.77M 2015-11-04T06:44:57.701Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.651 1499.9817 06:44:47.97M 2015-11-04T06:44:57.901Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.652 1499.9830 06:44:48.19M 2015-11-04T06:44:58.106Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.545 34.651 1499.9828 06:44:48.39M 2015-11-04T06:44:58.306Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9833 06:44:48.59M 2015-11-04T06:44:58.511Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9834 06:44:48.79M 2015-11-04T06:44:58.716Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9834 06:44:49.00M 2015-11-04T06:44:58.916Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.651 1499.9828 06:44:49.21M 2015-11-04T06:44:59.121Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9822 06:44:49.40M 2015-11-04T06:44:59.326Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9806 06:44:49.60M 2015-11-04T06:44:59.526Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.544 34.650 1499.9802 06:44:49.80M 2015-11-04T06:44:59.746Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.650 1499.9794 06:44:50.02M 2015-11-04T06:44:59.931Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9785 06:44:50.24M