2015-11-04T06:42:00.048Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.542 34.649 1499.9753 06:41:50.32M 2015-11-04T06:42:00.253Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.542 34.649 1499.9753 06:41:50.52M 2015-11-04T06:42:00.453Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.542 34.650 1499.9767 06:41:50.72M 2015-11-04T06:42:00.658Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.542 34.650 1499.9771 06:41:50.92M 2015-11-04T06:42:00.863Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.542 34.650 1499.9773 06:41:51.14M 2015-11-04T06:42:01.078Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.543 34.651 1499.9781 06:41:51.34M 2015-11-04T06:42:01.268Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.651 1499.9788 06:41:51.55M 2015-11-04T06:42:01.485Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9797 06:41:51.74M 2015-11-04T06:42:01.673Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.544 34.651 1499.9790 06:41:51.94M 2015-11-04T06:42:01.878Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.651 1499.9784 06:41:52.16M 2015-11-04T06:42:02.078Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.651 1499.9789 06:41:52.36M 2015-11-04T06:42:02.278Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9790 06:41:52.55M 2015-11-04T06:42:02.483Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.650 1499.9791 06:41:52.75M 2015-11-04T06:42:02.688Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9795 06:41:52.95M 2015-11-04T06:42:02.888Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9788 06:41:53.17M 2015-11-04T06:42:03.093Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9786 06:41:53.37M 2015-11-04T06:42:03.338Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.649 1499.9780 06:41:53.57M 2015-11-04T06:42:03.498Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9775 06:41:53.81M 2015-11-04T06:42:03.698Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.649 1499.9771 06:41:53.97M 2015-11-04T06:42:03.903Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.541 34.649 1499.9766 06:41:54.18M 2015-11-04T06:42:04.108Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.541 34.648 1499.9766 06:41:54.38M 2015-11-04T06:42:04.308Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.541 34.649 1499.9758 06:41:54.58M 2015-11-04T06:42:04.513Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.540 34.648 1499.9761 06:41:54.78M 2015-11-04T06:42:04.718Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.541 34.648 1499.9769 06:41:55.00M 2015-11-04T06:42:04.919Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9775 06:41:55.20M 2015-11-04T06:42:05.123Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.649 1499.9777 06:41:55.40M 2015-11-04T06:42:05.323Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9771 06:41:55.60M 2015-11-04T06:42:05.543Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9771 06:41:55.80M 2015-11-04T06:42:05.733Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.649 1499.9762 06:41:56.03M 2015-11-04T06:42:05.933Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.649 1499.9764 06:41:56.21M 2015-11-04T06:42:06.138Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9768 06:41:56.41M 2015-11-04T06:42:06.343Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.649 1499.9783 06:41:56.61M 2015-11-04T06:42:06.543Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9781 06:41:56.81M 2015-11-04T06:42:06.748Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.648 1499.9784 06:41:57.03M 2015-11-04T06:42:06.953Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9789 06:41:57.23M 2015-11-04T06:42:07.153Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9777 06:41:57.43M 2015-11-04T06:42:07.353Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.648 1499.9779 06:41:57.63M 2015-11-04T06:42:07.559Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.541 34.648 1499.9775 06:41:57.83M 2015-11-04T06:42:07.763Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.542 34.648 1499.9772 06:41:58.05M 2015-11-04T06:42:07.963Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.541 34.648 1499.9766 06:41:58.24M 2015-11-04T06:42:08.168Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.541 34.648 1499.9761 06:41:58.44M 2015-11-04T06:42:08.374Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.541 34.648 1499.9758 06:41:58.64M 2015-11-04T06:42:08.574Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.541 34.648 1499.9755 06:41:58.84M 2015-11-04T06:42:08.779Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.649 1499.9766 06:41:59.06M 2015-11-04T06:42:08.978Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.542 34.649 1499.9756 06:41:59.26M 2015-11-04T06:42:09.183Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.542 34.649 1499.9756 06:41:59.46M 2015-11-04T06:42:09.389Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.543 34.650 1499.9761 06:41:59.66M 2015-11-04T06:42:09.589Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.543 34.651 1499.9768 06:41:59.86M 2015-11-04T06:42:09.793Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.543 34.651 1499.9763 06:42:00.08M 2015-11-04T06:42:10.014Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.544 34.651 1499.9766 06:42:00.28M 2015-11-04T06:42:10.205Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.544 34.651 1499.9768 06:42:00.49M 2015-11-04T06:42:10.405Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.544 34.652 1499.9757 06:42:00.67M 2015-11-04T06:42:10.604Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.544 34.652 1499.9751 06:42:00.87M 2015-11-04T06:42:10.809Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.543 34.652 1499.9742 06:42:01.09M 2015-11-04T06:42:11.009Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.543 34.652 1499.9740 06:42:01.29M 2015-11-04T06:42:11.214Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.543 34.653 1499.9736 06:42:01.49M 2015-11-04T06:42:11.414Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.543 34.653 1499.9735 06:42:01.68M 2015-11-04T06:42:11.619Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.543 34.652 1499.9730 06:42:01.89M 2015-11-04T06:42:11.824Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.543 34.652 1499.9734 06:42:02.10M 2015-11-04T06:42:12.024Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.543 34.652 1499.9728 06:42:02.31M 2015-11-04T06:42:12.229Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.542 34.652 1499.9716 06:42:02.50M 2015-11-04T06:42:12.429Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.542 34.651 1499.9712 06:42:02.70M 2015-11-04T06:42:12.634Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.541 34.651 1499.9706 06:42:02.90M 2015-11-04T06:42:12.839Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.541 34.651 1499.9701 06:42:03.12M 2015-11-04T06:42:13.044Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.540 34.650 1499.9694 06:42:03.32M 2015-11-04T06:42:13.244Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.540 34.649 1499.9702 06:42:03.52M 2015-11-04T06:42:13.494Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.539 34.648 1499.9705 06:42:03.72M 2015-11-04T06:42:13.649Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.541 34.650 1499.9739 06:42:03.96M 2015-11-04T06:42:13.854Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.651 1499.9757 06:42:04.13M 2015-11-04T06:42:14.054Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.651 1499.9768 06:42:04.33M 2015-11-04T06:42:14.259Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.543 34.651 1499.9786 06:42:04.53M 2015-11-04T06:42:14.479Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9800 06:42:04.73M 2015-11-04T06:42:14.664Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.545 34.653 1499.9813 06:42:04.95M 2015-11-04T06:42:14.869Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9825 06:42:05.15M 2015-11-04T06:42:15.074Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.547 34.654 1499.9847 06:42:05.35M 2015-11-04T06:42:15.274Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.548 34.654 1499.9858 06:42:05.55M 2015-11-04T06:42:15.485Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.548 34.655 1499.9863 06:42:05.75M 2015-11-04T06:42:15.679Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.548 34.655 1499.9866 06:42:05.95M 2015-11-04T06:42:15.884Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.548 34.655 1499.9866 06:42:06.17M 2015-11-04T06:42:16.084Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.655 1499.9860 06:42:06.37M 2015-11-04T06:42:16.289Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.654 1499.9852 06:42:06.56M 2015-11-04T06:42:16.489Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.654 1499.9854 06:42:06.76M 2015-11-04T06:42:16.694Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.654 1499.9851 06:42:06.96M 2015-11-04T06:42:16.899Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.547 34.654 1499.9841 06:42:07.18M 2015-11-04T06:42:17.099Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9835 06:42:07.38M 2015-11-04T06:42:17.304Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9824 06:42:07.58M 2015-11-04T06:42:17.509Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9824 06:42:07.78M 2015-11-04T06:42:17.714Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9808 06:42:08.98M 2015-11-04T06:42:17.914Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.544 34.651 1499.9796 06:42:08.19M 2015-11-04T06:42:18.114Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9794 06:42:08.39M 2015-11-04T06:42:18.319Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9789 06:42:08.59M 2015-11-04T06:42:18.569Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9788 06:42:08.79M 2015-11-04T06:42:18.729Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9791 06:42:09.05M 2015-11-04T06:42:18.944Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.650 1499.9747 06:42:09.21M 2015-11-04T06:42:19.134Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.650 1499.9747 06:42:09.42M 2015-11-04T06:42:19.334Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.543 34.651 1499.9762 06:42:09.61M 2015-11-04T06:42:19.539Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.543 34.651 1499.9761 06:42:09.81M 2015-11-04T06:42:19.739Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.543 34.651 1499.9756 06:42:10.03M 2015-11-04T06:42:19.944Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.543 34.652 1499.9751 06:42:10.22M 2015-11-04T06:42:20.149Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.544 34.652 1499.9753 06:42:10.42M 2015-11-04T06:42:20.349Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.544 34.653 1499.9755 06:42:10.62M 2015-11-04T06:42:20.554Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.648 1499.9688 06:42:10.82M 2015-11-04T06:42:20.754Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.538 34.647 1499.9688 06:42:11.04M 2015-11-04T06:42:20.959Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.538 34.647 1499.9688 06:42:11.24M 2015-11-04T06:42:21.164Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.538 34.646 1499.9688 06:42:11.44M 2015-11-04T06:42:21.364Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.646 1499.9679 06:42:11.64M 2015-11-04T06:42:21.569Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9731 06:42:11.84M 2015-11-04T06:42:21.785Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.542 34.650 1499.9747 06:42:12.05M 2015-11-04T06:42:21.974Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.543 34.651 1499.9757 06:42:12.26M 2015-11-04T06:42:22.179Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.543 34.651 1499.9777 06:42:12.45M 2015-11-04T06:42:22.379Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.651 1499.9784 06:42:12.65M 2015-11-04T06:42:22.584Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9790 06:42:12.85M 2015-11-04T06:42:22.784Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.545 34.652 1499.9799 06:42:13.07M 2015-11-04T06:42:22.989Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.652 1499.9810 06:42:13.27M 2015-11-04T06:42:23.194Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.652 1499.9805 06:42:13.47M 2015-11-04T06:42:23.414Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.652 1499.9803 06:42:13.67M 2015-11-04T06:42:23.599Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9806 06:42:13.88M 2015-11-04T06:42:23.799Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.544 34.651 1499.9810 06:42:14.08M 2015-11-04T06:42:24.004Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.651 1499.9808 06:42:14.28M 2015-11-04T06:42:24.221Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.544 34.651 1499.9813 06:42:14.48M 2015-11-04T06:42:24.409Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.544 34.651 1499.9805 06:42:14.68M 2015-11-04T06:42:24.614Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.650 1499.9806 06:42:14.88M 2015-11-04T06:42:24.819Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.543 34.649 1499.9805 06:42:15.10M 2015-11-04T06:42:25.014Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.649 1499.9797 06:42:15.30M 2015-11-04T06:42:25.224Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.650 1499.9801 06:42:15.49M 2015-11-04T06:42:25.424Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.542 34.649 1499.9792 06:42:15.70M 2015-11-04T06:42:25.629Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.649 1499.9788 06:42:15.89M 2015-11-04T06:42:25.834Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.648 1499.9784 06:42:16.12M 2015-11-04T06:42:26.034Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9778 06:42:16.31M 2015-11-04T06:42:26.239Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9781 06:42:16.51M 2015-11-04T06:42:26.439Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.648 1499.9791 06:42:16.71M 2015-11-04T06:42:26.644Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.648 1499.9796 06:42:16.91M 2015-11-04T06:42:26.849Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.649 1499.9813 06:42:17.13M 2015-11-04T06:42:27.054Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9817 06:42:17.33M 2015-11-04T06:42:27.254Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9818 06:42:17.53M 2015-11-04T06:42:27.454Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.649 1499.9814 06:42:17.73M 2015-11-04T06:42:27.659Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.649 1499.9816 06:42:17.92M 2015-11-04T06:42:27.879Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9819 06:42:18.14M 2015-11-04T06:42:28.064Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.650 1499.9821 06:42:18.36M 2015-11-04T06:42:28.269Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.650 1499.9818 06:42:18.54M 2015-11-04T06:42:28.483Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9818 06:42:18.74M 2015-11-04T06:42:28.719Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.543 34.650 1499.9814 06:42:18.94M 2015-11-04T06:42:28.879Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9810 06:42:19.20M 2015-11-04T06:42:29.079Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9817 06:42:19.36M 2015-11-04T06:42:29.284Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9811 06:42:19.56M 2015-11-04T06:42:29.484Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9800 06:42:19.76M 2015-11-04T06:42:29.689Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.650 1499.9795 06:42:19.95M 2015-11-04T06:42:29.894Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.543 34.651 1499.9779 06:42:20.17M 2015-11-04T06:42:30.094Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.543 34.651 1499.9778 06:42:20.37M 2015-11-04T06:42:30.294Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.543 34.651 1499.9774 06:42:20.57M 2015-11-04T06:42:30.499Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.543 34.651 1499.9774 06:42:20.77M 2015-11-04T06:42:30.704Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.543 34.651 1499.9773 06:42:20.97M 2015-11-04T06:42:30.904Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.544 34.652 1499.9775 06:42:21.19M 2015-11-04T06:42:31.109Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.545 34.653 1499.9781 06:42:21.39M 2015-11-04T06:42:31.314Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.545 34.653 1499.9795 06:42:21.59M 2015-11-04T06:42:31.514Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.546 34.654 1499.9819 06:42:21.79M 2015-11-04T06:42:31.720Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.547 34.656 1499.9799 06:42:22.01M 2015-11-04T06:42:31.924Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.547 34.656 1499.9800 06:42:22.20M 2015-11-04T06:42:32.124Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.548 34.656 1499.9807 06:42:22.40M 2015-11-04T06:42:32.344Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.549 34.657 1499.9823 06:42:22.60M 2015-11-04T06:42:32.530Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.550 34.658 1499.9834 06:42:22.82M 2015-11-04T06:42:32.735Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.550 34.658 1499.9841 06:42:23.02M 2015-11-04T06:42:32.940Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.549 34.657 1499.9833 06:42:23.22M 2015-11-04T06:42:33.140Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.549 34.657 1499.9821 06:42:23.42M 2015-11-04T06:42:33.345Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.549 34.657 1499.9819 06:42:23.62M 2015-11-04T06:42:33.544Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.548 34.656 1499.9824 06:42:23.82M 2015-11-04T06:42:33.749Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.547 34.654 1499.9817 06:42:24.03M 2015-11-04T06:42:33.955Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.545 34.653 1499.9797 06:42:24.23M 2015-11-04T06:42:34.155Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.555 34.662 1499.9897 06:42:24.43M 2015-11-04T06:42:34.360Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.552 34.659 1499.9873 06:42:24.63M 2015-11-04T06:42:34.560Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.658 1499.9868 06:42:24.83M 2015-11-04T06:42:34.765Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.551 34.656 1499.9901 06:42:25.05M 2015-11-04T06:42:34.971Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9899 06:42:25.25M 2015-11-04T06:42:35.175Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.551 34.656 1499.9902 06:42:25.45M 2015-11-04T06:42:35.375Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.551 34.656 1499.9910 06:42:25.65M 2015-11-04T06:42:35.580Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.551 34.656 1499.9911 06:42:25.85M 2015-11-04T06:42:35.780Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.660 1499.9960 06:42:26.06M 2015-11-04T06:42:35.985Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.660 1499.9969 06:42:26.26M 2015-11-04T06:42:36.185Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9934 06:42:26.46M 2015-11-04T06:42:36.390Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9916 06:42:26.66M 2015-11-04T06:42:36.590Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.656 1499.9901 06:42:26.86M 2015-11-04T06:42:36.810Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9883 06:42:27.08M 2015-11-04T06:42:37.000Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9878 06:42:27.29M 2015-11-04T06:42:37.205Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9889 06:42:27.48M 2015-11-04T06:42:37.405Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.549 34.655 1499.9889 06:42:27.68M 2015-11-04T06:42:37.610Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.549 34.655 1499.9885 06:42:27.87M 2015-11-04T06:42:37.810Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.655 1499.9884 06:42:28.09M 2015-11-04T06:42:38.015Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.655 1499.9890 06:42:28.29M 2015-11-04T06:42:38.220Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9894 06:42:28.49M 2015-11-04T06:42:38.420Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9889 06:42:28.69M 2015-11-04T06:42:38.625Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9884 06:42:28.89M 2015-11-04T06:42:38.825Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9885 06:42:29.11M 2015-11-04T06:42:39.030Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9834 06:42:29.31M 2015-11-04T06:42:39.230Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.653 1499.9880 06:42:29.51M 2015-11-04T06:42:39.435Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.549 34.654 1499.9893 06:42:29.71M 2015-11-04T06:42:39.640Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.654 1499.9911 06:42:29.91M 2015-11-04T06:42:39.840Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.550 34.655 1499.9917 06:42:30.12M 2015-11-04T06:42:40.045Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.550 34.655 1499.9918 06:42:30.32M 2015-11-04T06:42:40.245Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.654 1499.9915 06:42:30.52M 2015-11-04T06:42:40.450Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.653 1499.9915 06:42:30.72M 2015-11-04T06:42:40.655Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.653 1499.9917 06:42:30.92M 2015-11-04T06:42:40.855Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.547 34.652 1499.9902 06:42:31.14M 2015-11-04T06:42:41.060Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.546 34.651 1499.9900 06:42:31.34M 2015-11-04T06:42:41.280Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.546 34.650 1499.9885 06:42:31.54M 2015-11-04T06:42:41.470Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.545 34.650 1499.9886 06:42:31.75M 2015-11-04T06:42:41.670Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.539 34.643 1499.9808 06:42:31.94M 2015-11-04T06:42:41.870Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.545 34.649 1499.9878 06:42:32.16M 2015-11-04T06:42:42.075Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.545 34.649 1499.9877 06:42:32.35M 2015-11-04T06:42:42.280Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.545 34.649 1499.9872 06:42:32.55M 2015-11-04T06:42:42.480Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.545 34.649 1499.9874 06:42:32.75M 2015-11-04T06:42:42.685Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.649 1499.9860 06:42:32.95M 2015-11-04T06:42:42.885Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9860 06:42:33.17M 2015-11-04T06:42:43.090Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.544 34.649 1499.9846 06:42:33.37M 2015-11-04T06:42:43.290Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.544 34.649 1499.9836 06:42:33.57M 2015-11-04T06:42:43.495Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.649 1499.9825 06:42:33.77M 2015-11-04T06:42:43.700Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.648 1499.9791 06:42:33.96M 2015-11-04T06:42:43.905Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9763 06:42:34.18M 2015-11-04T06:42:44.105Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.645 1499.9756 06:42:34.38M 2015-11-04T06:42:44.316Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.650 1499.9822 06:42:34.58M 2015-11-04T06:42:44.515Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.650 1499.9824 06:42:34.78M 2015-11-04T06:42:44.715Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.553 34.658 1499.9939 06:42:35.00M 2015-11-04T06:42:44.915Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.653 1499.9869 06:42:35.20M 2015-11-04T06:42:45.120Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.547 34.652 1499.9862 06:42:35.40M 2015-11-04T06:42:45.325Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.652 1499.9877 06:42:35.60M 2015-11-04T06:42:45.525Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.652 1499.9890 06:42:35.80M 2015-11-04T06:42:45.745Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9890 06:42:36.01M 2015-11-04T06:42:45.935Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.653 1499.9888 06:42:36.23M 2015-11-04T06:42:46.135Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.653 1499.9893 06:42:36.41M 2015-11-04T06:42:46.335Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.548 34.653 1499.9877 06:42:36.61M 2015-11-04T06:42:46.540Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.652 1499.9863 06:42:36.81M 2015-11-04T06:42:46.745Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9845 06:42:37.03M 2015-11-04T06:42:46.950Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9834 06:42:37.23M 2015-11-04T06:42:47.150Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9867 06:42:37.43M 2015-11-04T06:42:47.355Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9868 06:42:37.63M 2015-11-04T06:42:47.555Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9862 06:42:37.83M 2015-11-04T06:42:47.760Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9860 06:42:38.04M 2015-11-04T06:42:47.960Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9868 06:42:38.24M 2015-11-04T06:42:48.171Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9828 06:42:38.44M 2015-11-04T06:42:48.370Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.547 34.653 1499.9833 06:42:38.64M 2015-11-04T06:42:48.575Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9845 06:42:38.84M 2015-11-04T06:42:48.775Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9846 06:42:39.06M 2015-11-04T06:42:48.975Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.548 34.653 1499.9856 06:42:39.26M 2015-11-04T06:42:49.180Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.655 1499.9861 06:42:39.46M 2015-11-04T06:42:49.385Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.550 34.656 1499.9863 06:42:39.66M 2015-11-04T06:42:49.585Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.657 1499.9875 06:42:39.86M 2015-11-04T06:42:49.790Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9884 06:42:40.07M 2015-11-04T06:42:49.995Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.552 34.658 1499.9888 06:42:40.27M 2015-11-04T06:42:50.215Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.549 34.655 1499.9852 06:42:40.47M 2015-11-04T06:42:50.400Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.548 34.655 1499.9838 06:42:40.69M 2015-11-04T06:42:50.600Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.548 34.654 1499.9835 06:42:40.87M 2015-11-04T06:42:50.805Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.653 1499.9828 06:42:41.09M 2015-11-04T06:42:51.010Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.546 34.652 1499.9828 06:42:41.29M 2015-11-04T06:42:51.224Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.546 34.652 1499.9836 06:42:41.49M 2015-11-04T06:42:51.415Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.545 34.651 1499.9843 06:42:41.69M 2015-11-04T06:42:51.615Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9844 06:42:41.88M 2015-11-04T06:42:51.820Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9844 06:42:42.10M 2015-11-04T06:42:52.025Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9845 06:42:42.30M 2015-11-04T06:42:52.225Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.650 1499.9852 06:42:42.50M 2015-11-04T06:42:52.430Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.650 1499.9852 06:42:42.70M 2015-11-04T06:42:52.630Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.650 1499.9858 06:42:42.90M 2015-11-04T06:42:52.835Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9858 06:42:43.12M 2015-11-04T06:42:53.035Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.546 34.651 1499.9865 06:42:43.32M 2015-11-04T06:42:53.241Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.547 34.652 1499.9875 06:42:43.52M 2015-11-04T06:42:53.445Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.548 34.653 1499.9888 06:42:43.71M 2015-11-04T06:42:53.651Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.548 34.653 1499.9891 06:42:43.91M 2015-11-04T06:42:53.850Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9888 06:42:44.14M 2015-11-04T06:42:54.055Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.548 34.654 1499.9879 06:42:44.33M 2015-11-04T06:42:54.255Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.547 34.653 1499.9867 06:42:44.53M 2015-11-04T06:42:54.460Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.653 1499.9850 06:42:44.73M 2015-11-04T06:42:54.681Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.653 1499.9840 06:42:44.93M 2015-11-04T06:42:54.865Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.654 1499.9834 06:42:45.16M 2015-11-04T06:42:55.066Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.547 34.654 1499.9825 06:42:45.35M 2015-11-04T06:42:55.270Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.547 34.655 1499.9828 06:42:45.54M 2015-11-04T06:42:55.475Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.547 34.655 1499.9833 06:42:45.75M 2015-11-04T06:42:55.680Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.547 34.654 1499.9822 06:42:45.95M 2015-11-04T06:42:55.880Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.549 34.657 1499.9856 06:42:46.16M 2015-11-04T06:42:56.085Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.551 34.658 1499.9875 06:42:46.36M 2015-11-04T06:42:56.285Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.550 34.657 1499.9854 06:42:46.56M 2015-11-04T06:42:56.491Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.549 34.657 1499.9840 06:42:46.76M 2015-11-04T06:42:56.691Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.548 34.656 1499.9829 06:42:46.96M 2015-11-04T06:42:56.895Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.547 34.654 1499.9816 06:42:47.18M 2015-11-04T06:42:57.095Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.545 34.652 1499.9780 06:42:47.38M 2015-11-04T06:42:57.301Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.545 34.653 1499.9784 06:42:47.57M 2015-11-04T06:42:57.506Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.545 34.653 1499.9788 06:42:47.77M 2015-11-04T06:42:57.711Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.545 34.653 1499.9797 06:42:48.00M 2015-11-04T06:42:57.911Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9790 06:42:48.19M 2015-11-04T06:42:58.116Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.651 1499.9783 06:42:48.39M 2015-11-04T06:42:58.316Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.543 34.650 1499.9777 06:42:48.59M 2015-11-04T06:42:58.521Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.651 1499.9785 06:42:48.79M 2015-11-04T06:42:58.721Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.543 34.650 1499.9791 06:42:49.01M 2015-11-04T06:42:58.926Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.543 34.650 1499.9790 06:42:49.21M 2015-11-04T06:42:59.146Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.543 34.650 1499.9781 06:42:49.41M 2015-11-04T06:42:59.331Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.652 1499.9810 06:42:49.62M 2015-11-04T06:42:59.536Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.652 1499.9818 06:42:49.81M 2015-11-04T06:42:59.736Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.547 34.653 1499.9829 06:42:50.02M 2015-11-04T06:42:59.941Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.547 34.654 1499.9838 06:42:50.22M