2015-11-04T06:41:00.150Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9823 06:40:50.43M 2015-11-04T06:41:00.356Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9818 06:40:50.62M 2015-11-04T06:41:00.561Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.651 1499.9808 06:40:50.82M 2015-11-04T06:41:00.766Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.547 34.654 1499.9834 06:40:51.04M 2015-11-04T06:41:00.966Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9825 06:40:51.24M 2015-11-04T06:41:01.171Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.548 34.655 1499.9818 06:40:51.44M 2015-11-04T06:41:01.371Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.551 34.658 1499.9860 06:40:51.64M 2015-11-04T06:41:01.576Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.545 34.653 1499.9785 06:40:51.84M 2015-11-04T06:41:01.776Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.545 34.653 1499.9767 06:40:52.06M 2015-11-04T06:41:01.981Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.545 34.653 1499.9762 06:40:52.26M 2015-11-04T06:41:02.186Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.544 34.653 1499.9752 06:40:52.45M 2015-11-04T06:41:02.386Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.543 34.652 1499.9733 06:40:52.66M 2015-11-04T06:41:02.591Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.651 1499.9727 06:40:52.85M 2015-11-04T06:41:02.791Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.542 34.651 1499.9717 06:40:53.07M 2015-11-04T06:41:03.016Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.541 34.650 1499.9708 06:40:53.27M 2015-11-04T06:41:03.201Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.541 34.651 1499.9713 06:40:53.49M 2015-11-04T06:41:03.401Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.542 34.651 1499.9723 06:40:53.67M 2015-11-04T06:41:03.606Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.542 34.651 1499.9719 06:40:53.87M 2015-11-04T06:41:03.811Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.542 34.651 1499.9724 06:40:54.09M 2015-11-04T06:41:04.011Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.543 34.652 1499.9739 06:40:54.29M 2015-11-04T06:41:04.216Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.543 34.652 1499.9750 06:40:54.49M 2015-11-04T06:41:04.416Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.543 34.652 1499.9755 06:40:54.68M 2015-11-04T06:41:04.621Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.543 34.652 1499.9771 06:40:54.88M 2015-11-04T06:41:04.826Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.652 1499.9774 06:40:55.10M 2015-11-04T06:41:05.028Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.651 1499.9780 06:40:55.30M 2015-11-04T06:41:05.231Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.651 1499.9781 06:40:55.50M 2015-11-04T06:41:05.431Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.651 1499.9790 06:40:55.70M 2015-11-04T06:41:05.636Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.544 34.652 1499.9796 06:40:55.90M 2015-11-04T06:41:05.841Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.544 34.651 1499.9799 06:40:56.12M 2015-11-04T06:41:06.041Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.544 34.651 1499.9790 06:40:56.32M 2015-11-04T06:41:06.247Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.651 1499.9781 06:40:56.51M 2015-11-04T06:41:06.446Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9778 06:40:56.72M 2015-11-04T06:41:06.651Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9775 06:40:56.91M 2015-11-04T06:41:06.851Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.542 34.650 1499.9758 06:40:57.13M 2015-11-04T06:41:07.056Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.542 34.650 1499.9760 06:40:57.33M 2015-11-04T06:41:07.261Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.542 34.650 1499.9756 06:40:57.53M 2015-11-04T06:41:07.526Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.542 34.650 1499.9758 06:40:57.73M 2015-11-04T06:41:07.666Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.542 34.650 1499.9757 06:40:58.01M 2015-11-04T06:41:07.866Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.649 1499.9757 06:40:58.15M 2015-11-04T06:41:08.076Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.649 1499.9756 06:40:58.34M 2015-11-04T06:41:08.271Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.541 34.649 1499.9761 06:40:58.54M 2015-11-04T06:41:08.481Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.541 34.649 1499.9762 06:40:58.74M 2015-11-04T06:41:08.681Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.541 34.649 1499.9764 06:40:58.94M 2015-11-04T06:41:08.881Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.649 1499.9766 06:40:59.16M 2015-11-04T06:41:09.091Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.648 1499.9769 06:40:59.36M 2015-11-04T06:41:09.291Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.545 34.651 1499.9810 06:40:59.56M 2015-11-04T06:41:09.496Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.545 34.651 1499.9818 06:40:59.76M 2015-11-04T06:41:09.696Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.546 34.652 1499.9825 06:40:59.96M 2015-11-04T06:41:09.896Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.546 34.653 1499.9834 06:41:00.18M 2015-11-04T06:41:10.101Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.547 34.654 1499.9833 06:41:00.38M 2015-11-04T06:41:10.306Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.548 34.654 1499.9825 06:41:00.58M 2015-11-04T06:41:10.506Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.548 34.655 1499.9821 06:41:00.77M 2015-11-04T06:41:10.711Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.549 34.656 1499.9824 06:41:00.97M 2015-11-04T06:41:10.916Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.549 34.655 1499.9846 06:41:01.19M 2015-11-04T06:41:11.116Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.654 1499.9849 06:41:01.39M 2015-11-04T06:41:11.321Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.654 1499.9840 06:41:01.59M 2015-11-04T06:41:11.521Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9843 06:41:01.79M 2015-11-04T06:41:11.727Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.546 34.652 1499.9846 06:41:02.01M 2015-11-04T06:41:11.946Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.652 1499.9858 06:41:02.21M 2015-11-04T06:41:12.131Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.544 34.649 1499.9828 06:41:02.42M 2015-11-04T06:41:12.336Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.543 34.648 1499.9827 06:41:02.60M 2015-11-04T06:41:12.536Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.542 34.648 1499.9819 06:41:02.80M 2015-11-04T06:41:12.741Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.542 34.647 1499.9807 06:41:03.02M 2015-11-04T06:41:12.941Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.541 34.647 1499.9788 06:41:03.22M 2015-11-04T06:41:13.151Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.539 34.646 1499.9769 06:41:03.42M 2015-11-04T06:41:13.351Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.650 1499.9812 06:41:03.62M 2015-11-04T06:41:13.556Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.650 1499.9822 06:41:03.82M 2015-11-04T06:41:13.756Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9832 06:41:04.04M 2015-11-04T06:41:13.961Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.652 1499.9827 06:41:04.24M 2015-11-04T06:41:14.161Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9825 06:41:04.44M 2015-11-04T06:41:14.366Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9825 06:41:04.63M 2015-11-04T06:41:14.568Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.652 1499.9823 06:41:04.83M 2015-11-04T06:41:14.771Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.654 1499.9825 06:41:05.05M 2015-11-04T06:41:14.976Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.546 34.653 1499.9816 06:41:05.25M 2015-11-04T06:41:15.176Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.546 34.653 1499.9812 06:41:05.45M 2015-11-04T06:41:15.381Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.545 34.653 1499.9791 06:41:05.65M 2015-11-04T06:41:15.581Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9780 06:41:05.85M 2015-11-04T06:41:15.786Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.544 34.652 1499.9771 06:41:06.07M 2015-11-04T06:41:15.991Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.651 1499.9768 06:41:06.27M 2015-11-04T06:41:16.196Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.542 34.651 1499.9755 06:41:06.46M 2015-11-04T06:41:16.411Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.650 1499.9768 06:41:06.67M 2015-11-04T06:41:16.596Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.649 1499.9766 06:41:06.88M 2015-11-04T06:41:16.801Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9762 06:41:07.08M 2015-11-04T06:41:17.006Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.648 1499.9760 06:41:07.28M 2015-11-04T06:41:17.211Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9749 06:41:07.48M 2015-11-04T06:41:17.411Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.539 34.647 1499.9753 06:41:07.68M 2015-11-04T06:41:17.616Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.647 1499.9750 06:41:07.88M 2015-11-04T06:41:17.821Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.539 34.647 1499.9751 06:41:08.10M 2015-11-04T06:41:18.021Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.539 34.647 1499.9755 06:41:08.30M 2015-11-04T06:41:18.221Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.647 1499.9741 06:41:08.50M 2015-11-04T06:41:18.426Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.539 34.647 1499.9735 06:41:08.69M 2015-11-04T06:41:18.626Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.540 34.647 1499.9738 06:41:08.89M 2015-11-04T06:41:18.831Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.648 1499.9733 06:41:09.11M 2015-11-04T06:41:19.036Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.648 1499.9730 06:41:09.31M 2015-11-04T06:41:19.236Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.648 1499.9723 06:41:09.51M 2015-11-04T06:41:19.441Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.649 1499.9725 06:41:09.71M 2015-11-04T06:41:19.641Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.649 1499.9731 06:41:09.91M 2015-11-04T06:41:19.847Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.649 1499.9734 06:41:10.13M 2015-11-04T06:41:20.047Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.541 34.649 1499.9736 06:41:10.33M 2015-11-04T06:41:20.251Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.649 1499.9753 06:41:10.52M 2015-11-04T06:41:20.456Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.542 34.650 1499.9739 06:41:10.72M 2015-11-04T06:41:20.661Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.542 34.650 1499.9744 06:41:10.92M 2015-11-04T06:41:20.876Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.542 34.650 1499.9739 06:41:11.14M 2015-11-04T06:41:21.066Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.542 34.650 1499.9733 06:41:11.36M 2015-11-04T06:41:21.266Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.542 34.650 1499.9727 06:41:11.54M 2015-11-04T06:41:21.472Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.542 34.651 1499.9730 06:41:11.74M 2015-11-04T06:41:21.676Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.542 34.651 1499.9731 06:41:11.94M 2015-11-04T06:41:21.876Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.543 34.652 1499.9739 06:41:12.16M 2015-11-04T06:41:22.081Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.543 34.652 1499.9738 06:41:12.35M 2015-11-04T06:41:22.281Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.544 34.652 1499.9760 06:41:12.56M 2015-11-04T06:41:22.487Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.544 34.653 1499.9768 06:41:12.75M 2015-11-04T06:41:22.691Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.544 34.652 1499.9769 06:41:12.95M 2015-11-04T06:41:22.897Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.545 34.652 1499.9780 06:41:13.17M 2015-11-04T06:41:23.099Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.653 1499.9796 06:41:13.37M 2015-11-04T06:41:23.297Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.546 34.653 1499.9808 06:41:13.57M 2015-11-04T06:41:23.502Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.546 34.653 1499.9822 06:41:13.77M 2015-11-04T06:41:23.707Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.546 34.653 1499.9833 06:41:13.97M 2015-11-04T06:41:23.907Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.546 34.653 1499.9829 06:41:14.19M 2015-11-04T06:41:24.112Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.653 1499.9836 06:41:14.39M 2015-11-04T06:41:24.312Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9846 06:41:14.58M 2015-11-04T06:41:24.517Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9844 06:41:14.78M 2015-11-04T06:41:24.722Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9839 06:41:15.00M 2015-11-04T06:41:24.922Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9838 06:41:15.20M 2015-11-04T06:41:25.127Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9845 06:41:15.40M 2015-11-04T06:41:25.347Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9840 06:41:15.60M 2015-11-04T06:41:25.532Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.651 1499.9847 06:41:15.82M 2015-11-04T06:41:25.737Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9843 06:41:16.02M 2015-11-04T06:41:25.937Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9832 06:41:16.22M 2015-11-04T06:41:26.142Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9829 06:41:16.41M 2015-11-04T06:41:26.342Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9828 06:41:16.62M 2015-11-04T06:41:26.547Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9821 06:41:16.81M 2015-11-04T06:41:26.747Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.650 1499.9807 06:41:17.03M 2015-11-04T06:41:26.952Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.650 1499.9803 06:41:17.23M 2015-11-04T06:41:27.157Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9802 06:41:17.43M 2015-11-04T06:41:27.357Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.650 1499.9799 06:41:17.63M 2015-11-04T06:41:27.562Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.544 34.651 1499.9803 06:41:17.83M 2015-11-04T06:41:27.769Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9807 06:41:18.05M 2015-11-04T06:41:27.972Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9810 06:41:18.25M 2015-11-04T06:41:28.172Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.650 1499.9799 06:41:18.45M 2015-11-04T06:41:28.372Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9801 06:41:18.64M 2015-11-04T06:41:28.577Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.650 1499.9789 06:41:18.84M 2015-11-04T06:41:28.777Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9803 06:41:19.06M 2015-11-04T06:41:28.987Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9806 06:41:19.26M 2015-11-04T06:41:29.187Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.651 1499.9797 06:41:19.46M 2015-11-04T06:41:29.387Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.651 1499.9789 06:41:19.66M 2015-11-04T06:41:29.592Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9792 06:41:19.86M 2015-11-04T06:41:29.812Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.652 1499.9806 06:41:20.08M 2015-11-04T06:41:29.997Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9810 06:41:20.29M 2015-11-04T06:41:30.202Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9813 06:41:20.47M 2015-11-04T06:41:30.407Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9823 06:41:20.68M 2015-11-04T06:41:30.607Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.651 1499.9821 06:41:20.87M 2015-11-04T06:41:30.812Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.652 1499.9825 06:41:21.09M 2015-11-04T06:41:31.012Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.652 1499.9825 06:41:21.29M 2015-11-04T06:41:31.217Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.545 34.652 1499.9821 06:41:21.49M 2015-11-04T06:41:31.422Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.652 1499.9808 06:41:21.69M 2015-11-04T06:41:31.622Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9789 06:41:21.89M 2015-11-04T06:41:31.827Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9784 06:41:22.11M 2015-11-04T06:41:32.032Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.652 1499.9774 06:41:22.31M 2015-11-04T06:41:32.232Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9769 06:41:22.51M 2015-11-04T06:41:32.432Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.543 34.651 1499.9763 06:41:22.70M 2015-11-04T06:41:32.637Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.542 34.650 1499.9763 06:41:22.90M 2015-11-04T06:41:32.842Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.649 1499.9761 06:41:23.12M 2015-11-04T06:41:33.047Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9779 06:41:23.32M 2015-11-04T06:41:33.247Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9777 06:41:23.52M 2015-11-04T06:41:33.452Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.541 34.648 1499.9775 06:41:23.72M 2015-11-04T06:41:33.652Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.648 1499.9772 06:41:23.92M 2015-11-04T06:41:33.857Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.647 1499.9768 06:41:24.14M 2015-11-04T06:41:34.062Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.547 34.654 1499.9830 06:41:24.34M 2015-11-04T06:41:34.277Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.548 34.655 1499.9846 06:41:24.54M 2015-11-04T06:41:34.467Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9825 06:41:24.75M 2015-11-04T06:41:34.675Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.545 34.652 1499.9816 06:41:24.93M 2015-11-04T06:41:34.872Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.544 34.651 1499.9806 06:41:25.15M 2015-11-04T06:41:35.077Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.544 34.651 1499.9797 06:41:25.35M 2015-11-04T06:41:35.277Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.543 34.650 1499.9784 06:41:25.55M 2015-11-04T06:41:35.477Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.543 34.650 1499.9769 06:41:25.75M 2015-11-04T06:41:35.682Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.542 34.650 1499.9753 06:41:25.94M 2015-11-04T06:41:35.887Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.541 34.649 1499.9740 06:41:26.16M 2015-11-04T06:41:36.087Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.541 34.650 1499.9741 06:41:26.37M 2015-11-04T06:41:36.292Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9746 06:41:26.56M 2015-11-04T06:41:36.497Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.650 1499.9747 06:41:26.76M 2015-11-04T06:41:36.697Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9746 06:41:26.96M 2015-11-04T06:41:36.902Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9742 06:41:27.18M 2015-11-04T06:41:37.107Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.542 34.650 1499.9751 06:41:27.38M 2015-11-04T06:41:37.307Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.542 34.650 1499.9751 06:41:27.58M 2015-11-04T06:41:37.512Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.542 34.650 1499.9757 06:41:27.78M 2015-11-04T06:41:37.712Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.542 34.650 1499.9749 06:41:28.98M 2015-11-04T06:41:37.912Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.541 34.649 1499.9755 06:41:28.20M 2015-11-04T06:41:38.122Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.541 34.649 1499.9755 06:41:28.39M 2015-11-04T06:41:38.322Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.541 34.649 1499.9760 06:41:28.59M 2015-11-04T06:41:38.527Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.541 34.649 1499.9768 06:41:28.79M 2015-11-04T06:41:38.747Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.541 34.648 1499.9769 06:41:29.01M 2015-11-04T06:41:38.932Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.541 34.649 1499.9774 06:41:29.23M 2015-11-04T06:41:39.137Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.542 34.649 1499.9777 06:41:29.41M 2015-11-04T06:41:39.337Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.542 34.650 1499.9771 06:41:29.61M 2015-11-04T06:41:39.542Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.542 34.650 1499.9771 06:41:29.81M 2015-11-04T06:41:39.742Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.542 34.650 1499.9764 06:41:30.03M 2015-11-04T06:41:39.947Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9777 06:41:30.23M 2015-11-04T06:41:40.147Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.543 34.651 1499.9780 06:41:30.43M 2015-11-04T06:41:40.352Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9785 06:41:30.62M 2015-11-04T06:41:40.557Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.544 34.651 1499.9795 06:41:30.82M 2015-11-04T06:41:40.757Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.544 34.652 1499.9800 06:41:31.04M 2015-11-04T06:41:40.962Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.544 34.652 1499.9802 06:41:31.24M 2015-11-04T06:41:41.167Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.545 34.652 1499.9807 06:41:31.44M 2015-11-04T06:41:41.367Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.544 34.652 1499.9802 06:41:31.64M 2015-11-04T06:41:41.591Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.544 34.652 1499.9789 06:41:31.84M 2015-11-04T06:41:41.772Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.545 34.652 1499.9790 06:41:32.06M 2015-11-04T06:41:41.977Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.544 34.652 1499.9788 06:41:32.25M 2015-11-04T06:41:42.182Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9788 06:41:32.45M 2015-11-04T06:41:42.382Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9791 06:41:32.65M 2015-11-04T06:41:42.587Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9786 06:41:32.85M 2015-11-04T06:41:42.787Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.652 1499.9791 06:41:33.07M 2015-11-04T06:41:43.038Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.652 1499.9796 06:41:33.27M 2015-11-04T06:41:43.212Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.652 1499.9796 06:41:33.51M 2015-11-04T06:41:43.397Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.545 34.652 1499.9792 06:41:33.69M 2015-11-04T06:41:43.602Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.652 1499.9788 06:41:33.87M 2015-11-04T06:41:43.802Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.652 1499.9794 06:41:34.08M 2015-11-04T06:41:44.007Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.545 34.653 1499.9794 06:41:34.28M 2015-11-04T06:41:44.227Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.546 34.653 1499.9792 06:41:34.48M 2015-11-04T06:41:44.412Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.546 34.653 1499.9790 06:41:34.68M 2015-11-04T06:41:44.617Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.545 34.653 1499.9792 06:41:34.88M 2015-11-04T06:41:44.822Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.545 34.653 1499.9795 06:41:35.10M 2015-11-04T06:41:45.022Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9792 06:41:35.30M 2015-11-04T06:41:45.227Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9785 06:41:35.50M 2015-11-04T06:41:45.427Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.546 34.654 1499.9792 06:41:35.70M 2015-11-04T06:41:45.632Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.648 1499.9729 06:41:35.89M 2015-11-04T06:41:45.833Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.648 1499.9719 06:41:36.12M 2015-11-04T06:41:46.038Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.649 1499.9724 06:41:36.31M 2015-11-04T06:41:46.243Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9725 06:41:36.51M 2015-11-04T06:41:46.443Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.650 1499.9742 06:41:36.71M 2015-11-04T06:41:46.648Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.543 34.652 1499.9760 06:41:36.91M 2015-11-04T06:41:46.848Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.544 34.653 1499.9756 06:41:37.13M 2015-11-04T06:41:47.052Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.545 34.654 1499.9771 06:41:37.33M 2015-11-04T06:41:47.258Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.546 34.654 1499.9775 06:41:37.53M 2015-11-04T06:41:47.458Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.546 34.655 1499.9778 06:41:37.73M 2015-11-04T06:41:47.678Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.546 34.655 1499.9783 06:41:37.93M 2015-11-04T06:41:47.868Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.546 34.655 1499.9783 06:41:38.16M 2015-11-04T06:41:48.113Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.546 34.655 1499.9780 06:41:38.35M 2015-11-04T06:41:48.273Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.545 34.654 1499.9769 06:41:38.59M 2015-11-04T06:41:48.473Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.544 34.653 1499.9761 06:41:38.74M 2015-11-04T06:41:48.678Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.543 34.651 1499.9751 06:41:38.94M 2015-11-04T06:41:48.878Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.542 34.650 1499.9745 06:41:39.16M 2015-11-04T06:41:49.083Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.541 34.649 1499.9735 06:41:39.36M 2015-11-04T06:41:49.288Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.648 1499.9723 06:41:39.56M 2015-11-04T06:41:49.488Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.540 34.649 1499.9725 06:41:39.76M 2015-11-04T06:41:49.693Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.540 34.648 1499.9733 06:41:39.96M 2015-11-04T06:41:49.898Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.541 34.649 1499.9756 06:41:40.18M 2015-11-04T06:41:50.098Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9774 06:41:40.38M 2015-11-04T06:41:50.303Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.644 1499.9720 06:41:40.57M 2015-11-04T06:41:50.508Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9733 06:41:40.77M 2015-11-04T06:41:50.708Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9744 06:41:40.97M 2015-11-04T06:41:50.908Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9755 06:41:41.19M 2015-11-04T06:41:51.113Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9760 06:41:41.39M 2015-11-04T06:41:51.318Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9774 06:41:41.59M 2015-11-04T06:41:51.523Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.647 1499.9783 06:41:41.79M 2015-11-04T06:41:51.723Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.648 1499.9790 06:41:42.01M 2015-11-04T06:41:51.923Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9800 06:41:42.21M 2015-11-04T06:41:52.148Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9805 06:41:42.40M 2015-11-04T06:41:52.333Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9808 06:41:42.62M 2015-11-04T06:41:52.533Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.648 1499.9810 06:41:42.80M 2015-11-04T06:41:52.738Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.648 1499.9818 06:41:43.02M 2015-11-04T06:41:52.943Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.648 1499.9825 06:41:43.22M 2015-11-04T06:41:53.188Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.648 1499.9827 06:41:43.42M 2015-11-04T06:41:53.348Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.543 34.649 1499.9832 06:41:43.66M 2015-11-04T06:41:53.553Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9834 06:41:43.82M 2015-11-04T06:41:53.753Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.649 1499.9840 06:41:44.04M 2015-11-04T06:41:53.958Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.649 1499.9836 06:41:44.23M 2015-11-04T06:41:54.158Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.649 1499.9841 06:41:44.43M 2015-11-04T06:41:54.363Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.649 1499.9836 06:41:44.63M 2015-11-04T06:41:54.568Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.648 1499.9822 06:41:44.83M 2015-11-04T06:41:54.768Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.541 34.647 1499.9794 06:41:45.05M 2015-11-04T06:41:54.973Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.646 1499.9789 06:41:45.25M 2015-11-04T06:41:55.173Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.540 34.645 1499.9785 06:41:45.45M 2015-11-04T06:41:55.394Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.539 34.645 1499.9780 06:41:45.65M 2015-11-04T06:41:55.578Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.540 34.645 1499.9784 06:41:45.85M 2015-11-04T06:41:55.783Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.540 34.646 1499.9775 06:41:46.06M 2015-11-04T06:41:55.988Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.540 34.646 1499.9771 06:41:46.27M 2015-11-04T06:41:56.188Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.648 1499.9777 06:41:46.46M 2015-11-04T06:41:56.393Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.541 34.648 1499.9772 06:41:46.66M 2015-11-04T06:41:56.613Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.649 1499.9767 06:41:46.86M 2015-11-04T06:41:56.798Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.542 34.649 1499.9761 06:41:47.10M 2015-11-04T06:41:57.007Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.542 34.649 1499.9761 06:41:47.28M 2015-11-04T06:41:57.203Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.542 34.649 1499.9761 06:41:47.48M 2015-11-04T06:41:57.408Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.542 34.649 1499.9766 06:41:47.67M 2015-11-04T06:41:57.613Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.542 34.649 1499.9766 06:41:47.88M 2015-11-04T06:41:57.813Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.542 34.649 1499.9767 06:41:48.10M 2015-11-04T06:41:58.018Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.542 34.649 1499.9758 06:41:48.29M 2015-11-04T06:41:58.263Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.542 34.650 1499.9750 06:41:48.49M 2015-11-04T06:41:58.423Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9742 06:41:48.74M 2015-11-04T06:41:58.628Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.541 34.649 1499.9736 06:41:48.89M 2015-11-04T06:41:58.828Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9740 06:41:49.11M 2015-11-04T06:41:59.033Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.541 34.649 1499.9742 06:41:49.31M 2015-11-04T06:41:59.233Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.541 34.649 1499.9750 06:41:49.51M 2015-11-04T06:41:59.438Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.541 34.649 1499.9749 06:41:49.71M 2015-11-04T06:41:59.643Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.650 1499.9746 06:41:49.91M 2015-11-04T06:41:59.843Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.542 34.649 1499.9747 06:41:50.12M