2015-11-04T06:40:00.074Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.636 1499.9639 06:39:50.33M 2015-11-04T06:40:00.258Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.635 1499.9644 06:39:50.53M 2015-11-04T06:40:00.483Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.635 1499.9645 06:39:50.73M 2015-11-04T06:40:00.668Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.528 34.635 1499.9648 06:39:50.94M 2015-11-04T06:40:00.868Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.528 34.635 1499.9653 06:39:51.15M 2015-11-04T06:40:01.075Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.528 34.635 1499.9650 06:39:51.34M 2015-11-04T06:40:01.273Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.528 34.635 1499.9653 06:39:51.54M 2015-11-04T06:40:01.478Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.528 34.635 1499.9650 06:39:51.74M 2015-11-04T06:40:01.683Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.528 34.635 1499.9659 06:39:51.94M 2015-11-04T06:40:01.889Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.529 34.636 1499.9651 06:39:52.16M 2015-11-04T06:40:02.088Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.529 34.636 1499.9655 06:39:52.36M 2015-11-04T06:40:02.288Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.534 34.640 1499.9705 06:39:52.56M 2015-11-04T06:40:02.493Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.534 34.641 1499.9707 06:39:52.75M 2015-11-04T06:40:02.698Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.535 34.642 1499.9711 06:39:52.96M 2015-11-04T06:40:02.898Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9703 06:39:53.17M 2015-11-04T06:40:03.098Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.535 34.642 1499.9706 06:39:53.37M 2015-11-04T06:40:03.303Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9701 06:39:53.57M 2015-11-04T06:40:03.508Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.535 34.642 1499.9696 06:39:53.77M 2015-11-04T06:40:03.713Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.642 1499.9696 06:39:53.97M 2015-11-04T06:40:03.913Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.642 1499.9694 06:39:54.19M 2015-11-04T06:40:04.118Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.641 1499.9686 06:39:54.39M 2015-11-04T06:40:04.318Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9678 06:39:54.59M 2015-11-04T06:40:04.518Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9667 06:39:54.79M 2015-11-04T06:40:04.723Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.640 1499.9659 06:39:55.00M 2015-11-04T06:40:04.948Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.640 1499.9639 06:39:55.20M 2015-11-04T06:40:05.133Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.639 1499.9628 06:39:55.42M 2015-11-04T06:40:05.333Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.638 1499.9611 06:39:55.60M 2015-11-04T06:40:05.538Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9597 06:39:55.80M 2015-11-04T06:40:05.743Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9596 06:39:56.02M 2015-11-04T06:40:05.943Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.638 1499.9580 06:39:56.22M 2015-11-04T06:40:06.148Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9580 06:39:56.42M 2015-11-04T06:40:06.348Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9583 06:39:56.62M 2015-11-04T06:40:06.598Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9586 06:39:56.81M 2015-11-04T06:40:06.758Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9597 06:39:57.08M 2015-11-04T06:40:06.958Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.637 1499.9592 06:39:57.24M 2015-11-04T06:40:07.163Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9600 06:39:57.43M 2015-11-04T06:40:07.363Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9601 06:39:57.63M 2015-11-04T06:40:07.568Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9601 06:39:57.83M 2015-11-04T06:40:07.773Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.639 1499.9604 06:39:58.05M 2015-11-04T06:40:07.978Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9617 06:39:58.25M 2015-11-04T06:40:08.178Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.641 1499.9622 06:39:58.45M 2015-11-04T06:40:08.383Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.642 1499.9626 06:39:58.65M 2015-11-04T06:40:08.583Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.642 1499.9631 06:39:58.85M 2015-11-04T06:40:08.783Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9640 06:39:59.06M 2015-11-04T06:40:08.993Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9645 06:39:59.26M 2015-11-04T06:40:09.193Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9653 06:39:59.46M 2015-11-04T06:40:09.413Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.643 1499.9657 06:39:59.66M 2015-11-04T06:40:09.598Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.643 1499.9670 06:39:59.88M 2015-11-04T06:40:09.803Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9673 06:40:00.08M 2015-11-04T06:40:10.003Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.645 1499.9680 06:40:00.28M 2015-11-04T06:40:10.208Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.537 34.645 1499.9688 06:40:00.48M 2015-11-04T06:40:10.409Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.537 34.645 1499.9703 06:40:00.68M 2015-11-04T06:40:10.613Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.537 34.645 1499.9709 06:40:00.87M 2015-11-04T06:40:10.818Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.536 34.643 1499.9708 06:40:01.09M 2015-11-04T06:40:11.018Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.643 1499.9720 06:40:01.29M 2015-11-04T06:40:11.218Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.536 34.643 1499.9723 06:40:01.49M 2015-11-04T06:40:11.428Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.536 34.642 1499.9730 06:40:01.69M 2015-11-04T06:40:11.679Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.536 34.642 1499.9736 06:40:01.89M 2015-11-04T06:40:11.834Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.536 34.642 1499.9736 06:40:02.15M 2015-11-04T06:40:12.034Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.536 34.643 1499.9733 06:40:02.31M 2015-11-04T06:40:12.238Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.643 1499.9736 06:40:02.51M 2015-11-04T06:40:12.439Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9740 06:40:02.71M 2015-11-04T06:40:12.644Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9739 06:40:02.90M 2015-11-04T06:40:12.850Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9739 06:40:03.12M 2015-11-04T06:40:13.049Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.536 34.643 1499.9744 06:40:03.32M 2015-11-04T06:40:13.254Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.536 34.646 1499.9650 06:40:03.52M 2015-11-04T06:40:13.464Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.536 34.647 1499.9647 06:40:03.72M 2015-11-04T06:40:13.659Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.536 34.647 1499.9640 06:40:03.92M 2015-11-04T06:40:13.879Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.537 34.648 1499.9653 06:40:04.14M 2015-11-04T06:40:14.064Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.537 34.648 1499.9650 06:40:04.36M 2015-11-04T06:40:14.269Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.537 34.648 1499.9651 06:40:04.54M 2015-11-04T06:40:14.469Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.538 34.649 1499.9653 06:40:04.74M 2015-11-04T06:40:14.674Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.538 34.649 1499.9655 06:40:04.93M 2015-11-04T06:40:14.879Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.539 34.650 1499.9670 06:40:05.15M 2015-11-04T06:40:15.084Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.539 34.650 1499.9678 06:40:05.35M 2015-11-04T06:40:15.284Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.540 34.650 1499.9684 06:40:05.55M 2015-11-04T06:40:15.484Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.540 34.649 1499.9691 06:40:05.75M 2015-11-04T06:40:15.689Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.540 34.649 1499.9698 06:40:05.95M 2015-11-04T06:40:15.894Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.540 34.648 1499.9705 06:40:06.17M 2015-11-04T06:40:16.094Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.540 34.648 1499.9712 06:40:06.37M 2015-11-04T06:40:16.299Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.540 34.648 1499.9719 06:40:06.57M 2015-11-04T06:40:16.499Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.540 34.648 1499.9736 06:40:06.77M 2015-11-04T06:40:16.704Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.541 34.649 1499.9738 06:40:06.96M 2015-11-04T06:40:16.909Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9731 06:40:07.19M 2015-11-04T06:40:17.109Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.542 34.649 1499.9742 06:40:07.38M 2015-11-04T06:40:17.315Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.542 34.649 1499.9746 06:40:07.58M 2015-11-04T06:40:17.519Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.547 34.654 1499.9811 06:40:07.78M 2015-11-04T06:40:17.719Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.547 34.655 1499.9819 06:40:08.00M 2015-11-04T06:40:17.924Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.548 34.655 1499.9821 06:40:08.20M 2015-11-04T06:40:18.124Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.548 34.655 1499.9823 06:40:08.40M 2015-11-04T06:40:18.344Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9817 06:40:08.60M 2015-11-04T06:40:18.534Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9802 06:40:08.81M 2015-11-04T06:40:18.734Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9794 06:40:09.01M 2015-11-04T06:40:18.939Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.657 1499.9800 06:40:09.21M 2015-11-04T06:40:19.139Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9802 06:40:09.41M 2015-11-04T06:40:19.344Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9805 06:40:09.61M 2015-11-04T06:40:19.549Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.547 34.655 1499.9796 06:40:09.81M 2015-11-04T06:40:19.749Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.546 34.654 1499.9786 06:40:10.03M 2015-11-04T06:40:19.954Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.545 34.653 1499.9768 06:40:10.23M 2015-11-04T06:40:20.154Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.543 34.652 1499.9755 06:40:10.43M 2015-11-04T06:40:20.359Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9749 06:40:10.63M 2015-11-04T06:40:20.564Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9746 06:40:10.83M 2015-11-04T06:40:20.769Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9735 06:40:11.04M 2015-11-04T06:40:20.969Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.548 34.656 1499.9817 06:40:11.24M 2015-11-04T06:40:21.169Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.548 34.656 1499.9823 06:40:11.44M 2015-11-04T06:40:21.374Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.549 34.656 1499.9838 06:40:11.64M 2015-11-04T06:40:21.579Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.549 34.656 1499.9847 06:40:11.84M 2015-11-04T06:40:21.779Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.549 34.656 1499.9855 06:40:12.06M 2015-11-04T06:40:21.984Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.553 34.659 1499.9899 06:40:12.26M 2015-11-04T06:40:22.189Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.549 34.656 1499.9854 06:40:12.46M 2015-11-04T06:40:22.389Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.548 34.655 1499.9840 06:40:12.66M 2015-11-04T06:40:22.594Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.654 1499.9834 06:40:12.85M 2015-11-04T06:40:22.814Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.653 1499.9812 06:40:13.07M 2015-11-04T06:40:22.999Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.653 1499.9805 06:40:13.29M 2015-11-04T06:40:23.204Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.545 34.653 1499.9799 06:40:13.47M 2015-11-04T06:40:23.404Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.653 1499.9805 06:40:13.67M 2015-11-04T06:40:23.609Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.545 34.653 1499.9794 06:40:13.87M 2015-11-04T06:40:23.809Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.546 34.654 1499.9794 06:40:14.09M 2015-11-04T06:40:24.014Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.546 34.654 1499.9800 06:40:14.29M 2015-11-04T06:40:24.219Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.546 34.654 1499.9799 06:40:14.49M 2015-11-04T06:40:24.445Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.547 34.655 1499.9808 06:40:14.69M 2015-11-04T06:40:24.624Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.547 34.655 1499.9812 06:40:14.89M 2015-11-04T06:40:24.824Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.548 34.656 1499.9816 06:40:15.10M 2015-11-04T06:40:25.029Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.548 34.657 1499.9819 06:40:15.30M 2015-11-04T06:40:25.234Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.549 34.658 1499.9828 06:40:15.50M 2015-11-04T06:40:25.434Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.550 34.658 1499.9838 06:40:15.70M 2015-11-04T06:40:25.639Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.550 34.658 1499.9849 06:40:15.90M 2015-11-04T06:40:25.844Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.551 34.659 1499.9851 06:40:16.12M 2015-11-04T06:40:26.044Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.550 34.658 1499.9851 06:40:16.32M 2015-11-04T06:40:26.249Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.550 34.658 1499.9854 06:40:16.52M 2015-11-04T06:40:26.449Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9769 06:40:16.72M 2015-11-04T06:40:26.654Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.543 34.651 1499.9763 06:40:16.91M 2015-11-04T06:40:26.859Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.542 34.650 1499.9769 06:40:17.14M 2015-11-04T06:40:27.059Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.542 34.650 1499.9777 06:40:17.33M 2015-11-04T06:40:27.279Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.650 1499.9774 06:40:17.53M 2015-11-04T06:40:27.464Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.650 1499.9779 06:40:17.75M 2015-11-04T06:40:27.669Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.650 1499.9784 06:40:17.93M 2015-11-04T06:40:27.874Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9775 06:40:18.15M 2015-11-04T06:40:28.074Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9775 06:40:18.35M 2015-11-04T06:40:28.279Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9779 06:40:18.55M 2015-11-04T06:40:28.479Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.649 1499.9772 06:40:18.75M 2015-11-04T06:40:28.684Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.653 1499.9821 06:40:18.95M 2015-11-04T06:40:28.889Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.652 1499.9822 06:40:19.16M 2015-11-04T06:40:29.089Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9816 06:40:19.36M 2015-11-04T06:40:29.294Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.544 34.650 1499.9807 06:40:19.56M 2015-11-04T06:40:29.494Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.544 34.650 1499.9814 06:40:19.76M 2015-11-04T06:40:29.699Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.545 34.651 1499.9821 06:40:19.96M 2015-11-04T06:40:29.904Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9824 06:40:20.18M 2015-11-04T06:40:30.104Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.653 1499.9827 06:40:20.38M 2015-11-04T06:40:30.309Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.546 34.652 1499.9817 06:40:20.58M 2015-11-04T06:40:30.514Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.545 34.652 1499.9805 06:40:20.78M 2015-11-04T06:40:30.709Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.545 34.651 1499.9805 06:40:21.98M 2015-11-04T06:40:30.919Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9802 06:40:21.19M 2015-11-04T06:40:31.119Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.545 34.652 1499.9799 06:40:21.39M 2015-11-04T06:40:31.324Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.545 34.652 1499.9806 06:40:21.59M 2015-11-04T06:40:31.524Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.546 34.653 1499.9813 06:40:21.79M 2015-11-04T06:40:31.744Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.547 34.654 1499.9819 06:40:22.01M 2015-11-04T06:40:31.929Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.549 34.656 1499.9827 06:40:22.22M 2015-11-04T06:40:32.134Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.550 34.658 1499.9828 06:40:22.40M 2015-11-04T06:40:32.339Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.552 34.659 1499.9846 06:40:22.61M 2015-11-04T06:40:32.539Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.555 34.663 1499.9888 06:40:22.80M 2015-11-04T06:40:32.744Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.555 34.663 1499.9888 06:40:23.02M 2015-11-04T06:40:32.950Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.555 34.663 1499.9886 06:40:23.22M 2015-11-04T06:40:33.150Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.555 34.663 1499.9890 06:40:23.42M 2015-11-04T06:40:33.354Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.556 34.663 1499.9888 06:40:23.62M 2015-11-04T06:40:33.559Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.552 34.660 1499.9856 06:40:23.82M 2015-11-04T06:40:33.759Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.552 34.660 1499.9856 06:40:24.04M 2015-11-04T06:40:33.964Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.553 34.660 1499.9866 06:40:24.24M 2015-11-04T06:40:34.164Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.553 34.660 1499.9872 06:40:24.44M 2015-11-04T06:40:34.369Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.553 34.661 1499.9867 06:40:24.64M 2015-11-04T06:40:34.574Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.553 34.661 1499.9865 06:40:24.83M 2015-11-04T06:40:34.774Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.548 34.656 1499.9821 06:40:25.06M 2015-11-04T06:40:34.980Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.645 1499.9701 06:40:25.25M 2015-11-04T06:40:35.179Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.537 34.645 1499.9706 06:40:25.45M 2015-11-04T06:40:35.384Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.537 34.645 1499.9702 06:40:25.65M 2015-11-04T06:40:35.584Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.538 34.646 1499.9707 06:40:25.85M 2015-11-04T06:40:35.789Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.539 34.647 1499.9716 06:40:26.07M 2015-11-04T06:40:35.994Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.648 1499.9730 06:40:26.27M 2015-11-04T06:40:36.210Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.540 34.648 1499.9728 06:40:26.47M 2015-11-04T06:40:36.405Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.541 34.649 1499.9745 06:40:26.68M 2015-11-04T06:40:36.604Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.650 1499.9757 06:40:26.86M 2015-11-04T06:40:36.805Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.542 34.652 1499.9691 06:40:27.09M 2015-11-04T06:40:37.010Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.542 34.652 1499.9688 06:40:27.28M 2015-11-04T06:40:37.209Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.541 34.652 1499.9697 06:40:27.48M 2015-11-04T06:40:37.415Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.541 34.652 1499.9692 06:40:27.68M 2015-11-04T06:40:37.615Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.542 34.653 1499.9695 06:40:27.88M 2015-11-04T06:40:37.820Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.542 34.653 1499.9702 06:40:28.10M 2015-11-04T06:40:38.025Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.543 34.654 1499.9701 06:40:28.30M 2015-11-04T06:40:38.225Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.544 34.654 1499.9703 06:40:28.50M 2015-11-04T06:40:38.430Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.545 34.655 1499.9724 06:40:28.69M 2015-11-04T06:40:38.630Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.545 34.655 1499.9729 06:40:28.90M 2015-11-04T06:40:38.835Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.545 34.655 1499.9728 06:40:29.11M 2015-11-04T06:40:39.040Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.545 34.655 1499.9749 06:40:29.31M 2015-11-04T06:40:39.240Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.545 34.655 1499.9763 06:40:29.51M 2015-11-04T06:40:39.445Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.546 34.655 1499.9772 06:40:29.71M 2015-11-04T06:40:39.650Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.546 34.655 1499.9779 06:40:29.91M 2015-11-04T06:40:39.850Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.546 34.655 1499.9786 06:40:30.13M 2015-11-04T06:40:40.055Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.547 34.655 1499.9802 06:40:30.33M 2015-11-04T06:40:40.255Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.547 34.655 1499.9817 06:40:30.53M 2015-11-04T06:40:40.460Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.547 34.655 1499.9827 06:40:30.72M 2015-11-04T06:40:40.675Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.546 34.653 1499.9822 06:40:30.93M 2015-11-04T06:40:40.879Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.653 1499.9816 06:40:31.16M 2015-11-04T06:40:41.070Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9816 06:40:31.34M 2015-11-04T06:40:41.275Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.651 1499.9811 06:40:31.54M 2015-11-04T06:40:41.475Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.651 1499.9812 06:40:31.74M 2015-11-04T06:40:41.675Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.651 1499.9807 06:40:31.94M 2015-11-04T06:40:41.880Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.651 1499.9813 06:40:32.16M 2015-11-04T06:40:42.085Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9749 06:40:32.36M 2015-11-04T06:40:42.290Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9750 06:40:32.56M 2015-11-04T06:40:42.491Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9758 06:40:32.76M 2015-11-04T06:40:42.690Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.646 1499.9762 06:40:32.95M 2015-11-04T06:40:42.895Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.646 1499.9762 06:40:33.17M 2015-11-04T06:40:43.100Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.539 34.646 1499.9757 06:40:33.37M 2015-11-04T06:40:43.300Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9749 06:40:33.57M 2015-11-04T06:40:43.505Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9745 06:40:33.77M 2015-11-04T06:40:43.705Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.540 34.647 1499.9751 06:40:33.97M 2015-11-04T06:40:43.910Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9758 06:40:34.19M 2015-11-04T06:40:44.115Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.648 1499.9768 06:40:34.39M 2015-11-04T06:40:44.320Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.542 34.649 1499.9775 06:40:34.59M 2015-11-04T06:40:44.520Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.543 34.650 1499.9783 06:40:34.79M 2015-11-04T06:40:44.725Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9802 06:40:35.00M 2015-11-04T06:40:44.925Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9803 06:40:35.20M 2015-11-04T06:40:45.145Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.545 34.651 1499.9806 06:40:35.40M 2015-11-04T06:40:45.335Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9800 06:40:35.62M 2015-11-04T06:40:45.535Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9790 06:40:35.80M 2015-11-04T06:40:45.735Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.544 34.651 1499.9785 06:40:36.02M 2015-11-04T06:40:45.940Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.544 34.651 1499.9778 06:40:36.22M 2015-11-04T06:40:46.147Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.543 34.650 1499.9769 06:40:36.42M 2015-11-04T06:40:46.350Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.542 34.650 1499.9755 06:40:36.62M 2015-11-04T06:40:46.550Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.542 34.650 1499.9753 06:40:36.81M 2015-11-04T06:40:46.755Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.542 34.650 1499.9752 06:40:37.03M 2015-11-04T06:40:46.955Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.542 34.650 1499.9755 06:40:37.23M 2015-11-04T06:40:47.160Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.542 34.650 1499.9747 06:40:37.43M 2015-11-04T06:40:47.365Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9749 06:40:37.63M 2015-11-04T06:40:47.565Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.543 34.651 1499.9752 06:40:37.83M 2015-11-04T06:40:47.770Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.543 34.652 1499.9750 06:40:38.05M 2015-11-04T06:40:47.970Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.543 34.652 1499.9741 06:40:38.25M 2015-11-04T06:40:48.175Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.542 34.651 1499.9734 06:40:38.45M 2015-11-04T06:40:48.380Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.541 34.650 1499.9729 06:40:38.65M 2015-11-04T06:40:48.605Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.541 34.650 1499.9727 06:40:38.84M 2015-11-04T06:40:48.785Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.541 34.650 1499.9733 06:40:39.06M 2015-11-04T06:40:48.985Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.542 34.651 1499.9740 06:40:39.26M 2015-11-04T06:40:49.190Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.541 34.650 1499.9734 06:40:39.46M 2015-11-04T06:40:49.390Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.644 1499.9673 06:40:39.66M 2015-11-04T06:40:49.610Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.643 1499.9666 06:40:39.86M 2015-11-04T06:40:49.800Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.642 1499.9655 06:40:40.09M 2015-11-04T06:40:50.005Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.641 1499.9655 06:40:40.28M 2015-11-04T06:40:50.205Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.640 1499.9647 06:40:40.48M 2015-11-04T06:40:50.410Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.639 1499.9642 06:40:40.67M 2015-11-04T06:40:50.610Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.645 1499.9709 06:40:40.87M 2015-11-04T06:40:50.815Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.538 34.646 1499.9716 06:40:41.09M 2015-11-04T06:40:51.015Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9695 06:40:41.29M 2015-11-04T06:40:51.220Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.643 1499.9677 06:40:41.49M 2015-11-04T06:40:51.425Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9685 06:40:41.69M 2015-11-04T06:40:51.630Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.645 1499.9701 06:40:41.89M 2015-11-04T06:40:51.830Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.538 34.646 1499.9717 06:40:42.11M 2015-11-04T06:40:52.030Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.647 1499.9734 06:40:42.31M 2015-11-04T06:40:52.235Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.648 1499.9750 06:40:42.50M 2015-11-04T06:40:52.440Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9760 06:40:42.71M 2015-11-04T06:40:52.640Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9764 06:40:42.91M 2015-11-04T06:40:52.845Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9758 06:40:43.12M 2015-11-04T06:40:53.046Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.653 1499.9806 06:40:43.32M 2015-11-04T06:40:53.250Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.546 34.653 1499.9812 06:40:43.52M 2015-11-04T06:40:53.455Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9781 06:40:43.72M 2015-11-04T06:40:53.655Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9774 06:40:43.92M 2015-11-04T06:40:53.860Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9769 06:40:44.14M 2015-11-04T06:40:54.080Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.540 34.647 1499.9760 06:40:44.34M 2015-11-04T06:40:54.265Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.646 1499.9756 06:40:44.55M 2015-11-04T06:40:54.470Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.538 34.645 1499.9747 06:40:44.74M 2015-11-04T06:40:54.670Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.541 34.647 1499.9778 06:40:44.93M 2015-11-04T06:40:54.875Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.648 1499.9778 06:40:45.15M 2015-11-04T06:40:55.075Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.643 1499.9705 06:40:45.35M 2015-11-04T06:40:55.280Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.641 1499.9686 06:40:45.55M 2015-11-04T06:40:55.485Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.642 1499.9689 06:40:45.75M 2015-11-04T06:40:55.685Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.643 1499.9686 06:40:45.95M 2015-11-04T06:40:55.890Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.651 1499.9790 06:40:46.17M 2015-11-04T06:40:56.091Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9800 06:40:46.37M 2015-11-04T06:40:56.325Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9803 06:40:46.57M 2015-11-04T06:40:56.500Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.651 1499.9810 06:40:46.76M 2015-11-04T06:40:56.700Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.545 34.652 1499.9808 06:40:46.96M 2015-11-04T06:40:56.905Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.545 34.652 1499.9803 06:40:47.18M 2015-11-04T06:40:57.105Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9810 06:40:47.38M 2015-11-04T06:40:57.360Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.546 34.653 1499.9818 06:40:47.58M 2015-11-04T06:40:57.515Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.546 34.653 1499.9819 06:40:47.83M 2015-11-04T06:40:57.715Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.546 34.653 1499.9822 06:40:48.00M 2015-11-04T06:40:57.920Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9833 06:40:48.20M 2015-11-04T06:40:58.125Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.653 1499.9845 06:40:48.40M 2015-11-04T06:40:58.326Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9845 06:40:48.60M 2015-11-04T06:40:58.546Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.653 1499.9847 06:40:48.80M 2015-11-04T06:40:58.736Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9835 06:40:49.03M 2015-11-04T06:40:58.936Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.545 34.652 1499.9821 06:40:49.21M 2015-11-04T06:40:59.140Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.652 1499.9818 06:40:49.41M 2015-11-04T06:40:59.340Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.652 1499.9819 06:40:49.61M 2015-11-04T06:40:59.546Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9808 06:40:49.81M 2015-11-04T06:40:59.750Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.651 1499.9811 06:40:50.03M 2015-11-04T06:40:59.950Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9819 06:40:50.23M