2015-11-04T06:38:00.063Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.520 34.628 1499.9535 06:37:50.35M 2015-11-04T06:38:00.268Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.520 34.627 1499.9524 06:37:50.53M 2015-11-04T06:38:00.473Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.519 34.627 1499.9520 06:37:50.73M 2015-11-04T06:38:00.673Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.519 34.627 1499.9507 06:37:50.93M 2015-11-04T06:38:00.878Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9504 06:37:51.15M 2015-11-04T06:38:01.078Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9509 06:37:51.35M 2015-11-04T06:38:01.283Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.519 34.627 1499.9507 06:37:51.55M 2015-11-04T06:38:01.483Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.627 1499.9504 06:37:51.74M 2015-11-04T06:38:01.693Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.627 1499.9508 06:37:51.94M 2015-11-04T06:38:01.893Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.519 34.627 1499.9496 06:37:52.17M 2015-11-04T06:38:02.093Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9573 06:37:52.36M 2015-11-04T06:38:02.298Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9572 06:37:52.56M 2015-11-04T06:38:02.503Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9585 06:37:52.76M 2015-11-04T06:38:02.708Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9600 06:37:52.96M 2015-11-04T06:38:02.908Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9609 06:37:53.18M 2015-11-04T06:38:03.113Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.637 1499.9624 06:37:53.38M 2015-11-04T06:38:03.313Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9623 06:37:53.58M 2015-11-04T06:38:03.513Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9623 06:37:53.78M 2015-11-04T06:38:03.718Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9625 06:37:53.97M 2015-11-04T06:38:03.923Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.640 1499.9624 06:37:54.19M 2015-11-04T06:38:04.128Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.640 1499.9626 06:37:54.39M 2015-11-04T06:38:04.343Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9631 06:37:54.59M 2015-11-04T06:38:04.533Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9635 06:37:54.80M 2015-11-04T06:38:04.733Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9600 06:37:55.01M 2015-11-04T06:38:04.938Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9606 06:37:55.21M 2015-11-04T06:38:05.143Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9601 06:37:55.41M 2015-11-04T06:38:05.343Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9604 06:37:55.61M 2015-11-04T06:38:05.548Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9598 06:37:55.81M 2015-11-04T06:38:05.748Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9587 06:37:56.02M 2015-11-04T06:38:05.953Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9579 06:37:56.22M 2015-11-04T06:38:06.153Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9578 06:37:56.42M 2015-11-04T06:38:06.358Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9590 06:37:56.62M 2015-11-04T06:38:06.563Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.528 34.637 1499.9608 06:37:56.82M 2015-11-04T06:38:06.768Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.528 34.636 1499.9609 06:37:57.04M 2015-11-04T06:38:06.968Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9667 06:37:57.24M 2015-11-04T06:38:07.173Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.642 1499.9668 06:37:57.44M 2015-11-04T06:38:07.378Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.643 1499.9670 06:37:57.64M 2015-11-04T06:38:07.578Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.642 1499.9663 06:37:57.84M 2015-11-04T06:38:07.783Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.641 1499.9653 06:37:58.05M 2015-11-04T06:38:07.983Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.640 1499.9644 06:37:58.25M 2015-11-04T06:38:08.188Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9631 06:37:58.45M 2015-11-04T06:38:08.388Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9622 06:37:58.65M 2015-11-04T06:38:08.593Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9614 06:37:58.85M 2015-11-04T06:38:08.813Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.523 34.632 1499.9534 06:37:59.07M 2015-11-04T06:38:08.998Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.522 34.630 1499.9531 06:37:59.28M 2015-11-04T06:38:09.203Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.629 1499.9506 06:37:59.47M 2015-11-04T06:38:09.403Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.522 34.631 1499.9530 06:37:59.67M 2015-11-04T06:38:09.608Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.522 34.631 1499.9526 06:37:59.86M 2015-11-04T06:38:09.808Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9620 06:38:00.08M 2015-11-04T06:38:10.013Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9572 06:38:00.28M 2015-11-04T06:38:10.213Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9564 06:38:00.48M 2015-11-04T06:38:10.418Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9553 06:38:00.68M 2015-11-04T06:38:10.623Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9546 06:38:00.88M 2015-11-04T06:38:10.823Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.523 34.632 1499.9554 06:38:01.10M 2015-11-04T06:38:11.028Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9542 06:38:01.30M 2015-11-04T06:38:11.233Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9547 06:38:01.50M 2015-11-04T06:38:11.433Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9548 06:38:01.70M 2015-11-04T06:38:11.638Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9550 06:38:01.89M 2015-11-04T06:38:11.838Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9552 06:38:02.11M 2015-11-04T06:38:12.043Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9559 06:38:02.31M 2015-11-04T06:38:12.248Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.524 34.632 1499.9561 06:38:02.51M 2015-11-04T06:38:12.448Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9564 06:38:02.71M 2015-11-04T06:38:12.653Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9562 06:38:02.91M 2015-11-04T06:38:12.854Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9630 06:38:03.13M 2015-11-04T06:38:13.058Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9644 06:38:03.33M 2015-11-04T06:38:13.278Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.637 1499.9628 06:38:03.53M 2015-11-04T06:38:13.463Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9625 06:38:03.74M 2015-11-04T06:38:13.668Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9619 06:38:03.92M 2015-11-04T06:38:13.868Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9613 06:38:04.14M 2015-11-04T06:38:14.073Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9608 06:38:04.34M 2015-11-04T06:38:14.273Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9596 06:38:04.54M 2015-11-04T06:38:14.478Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.636 1499.9579 06:38:04.74M 2015-11-04T06:38:14.683Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9565 06:38:04.94M 2015-11-04T06:38:14.883Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9557 06:38:05.16M 2015-11-04T06:38:15.089Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.635 1499.9557 06:38:05.36M 2015-11-04T06:38:15.304Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9553 06:38:05.56M 2015-11-04T06:38:15.493Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9554 06:38:05.75M 2015-11-04T06:38:15.698Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9554 06:38:05.95M 2015-11-04T06:38:15.912Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9550 06:38:06.17M 2015-11-04T06:38:16.104Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.524 34.634 1499.9545 06:38:06.37M 2015-11-04T06:38:16.308Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.523 34.633 1499.9534 06:38:06.57M 2015-11-04T06:38:16.509Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.523 34.632 1499.9526 06:38:06.77M 2015-11-04T06:38:16.714Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.523 34.632 1499.9531 06:38:06.97M 2015-11-04T06:38:16.914Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.522 34.631 1499.9530 06:38:07.19M 2015-11-04T06:38:17.119Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.521 34.630 1499.9525 06:38:07.39M 2015-11-04T06:38:17.319Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.521 34.630 1499.9521 06:38:07.59M 2015-11-04T06:38:17.524Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.521 34.629 1499.9524 06:38:07.78M 2015-11-04T06:38:17.744Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.520 34.628 1499.9525 06:38:08.00M 2015-11-04T06:38:17.952Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.520 34.628 1499.9534 06:38:08.22M 2015-11-04T06:38:18.134Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.520 34.628 1499.9537 06:38:08.40M 2015-11-04T06:38:18.339Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.520 34.627 1499.9540 06:38:08.60M 2015-11-04T06:38:18.539Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.520 34.627 1499.9548 06:38:08.80M 2015-11-04T06:38:18.744Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.520 34.628 1499.9548 06:38:09.02M 2015-11-04T06:38:18.949Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.521 34.629 1499.9556 06:38:09.22M 2015-11-04T06:38:19.149Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.521 34.629 1499.9542 06:38:09.42M 2015-11-04T06:38:19.354Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.522 34.630 1499.9556 06:38:09.62M 2015-11-04T06:38:19.554Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.522 34.630 1499.9567 06:38:09.81M 2015-11-04T06:38:19.759Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.522 34.629 1499.9564 06:38:10.03M 2015-11-04T06:38:19.964Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.522 34.629 1499.9561 06:38:10.23M 2015-11-04T06:38:20.164Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.522 34.629 1499.9561 06:38:10.43M 2015-11-04T06:38:20.369Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.521 34.628 1499.9561 06:38:10.63M 2015-11-04T06:38:20.569Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.521 34.628 1499.9564 06:38:10.83M 2015-11-04T06:38:20.774Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.521 34.628 1499.9572 06:38:11.05M 2015-11-04T06:38:20.974Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.522 34.629 1499.9572 06:38:11.25M 2015-11-04T06:38:21.179Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.522 34.629 1499.9576 06:38:11.45M 2015-11-04T06:38:21.379Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.523 34.630 1499.9580 06:38:11.65M 2015-11-04T06:38:21.584Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.523 34.630 1499.9580 06:38:11.84M 2015-11-04T06:38:21.789Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.523 34.629 1499.9580 06:38:12.06M 2015-11-04T06:38:21.994Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.523 34.629 1499.9584 06:38:12.26M 2015-11-04T06:38:22.214Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.523 34.630 1499.9585 06:38:12.46M 2015-11-04T06:38:22.399Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.523 34.630 1499.9579 06:38:12.68M 2015-11-04T06:38:22.604Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.523 34.630 1499.9580 06:38:12.86M 2015-11-04T06:38:22.804Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.524 34.631 1499.9586 06:38:13.08M 2015-11-04T06:38:23.009Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.525 34.632 1499.9591 06:38:13.28M 2015-11-04T06:38:23.209Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.525 34.633 1499.9597 06:38:13.47M 2015-11-04T06:38:23.414Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9603 06:38:13.67M 2015-11-04T06:38:23.614Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.635 1499.9611 06:38:13.87M 2015-11-04T06:38:23.819Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.635 1499.9618 06:38:14.09M 2015-11-04T06:38:24.024Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.527 34.635 1499.9617 06:38:14.29M 2015-11-04T06:38:24.229Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9626 06:38:14.49M 2015-11-04T06:38:24.429Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.635 1499.9628 06:38:14.69M 2015-11-04T06:38:24.629Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.634 1499.9609 06:38:14.89M 2015-11-04T06:38:24.834Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.634 1499.9598 06:38:15.11M 2015-11-04T06:38:25.039Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9640 06:38:15.31M 2015-11-04T06:38:25.244Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.638 1499.9653 06:38:15.51M 2015-11-04T06:38:25.444Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.638 1499.9651 06:38:15.71M 2015-11-04T06:38:25.645Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9550 06:38:15.91M 2015-11-04T06:38:25.854Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.521 34.629 1499.9536 06:38:16.12M 2015-11-04T06:38:26.077Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.523 34.631 1499.9554 06:38:16.32M 2015-11-04T06:38:26.254Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.523 34.632 1499.9558 06:38:16.52M 2015-11-04T06:38:26.459Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.524 34.632 1499.9558 06:38:16.72M 2015-11-04T06:38:26.679Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9558 06:38:16.92M 2015-11-04T06:38:26.864Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9558 06:38:17.15M 2015-11-04T06:38:27.064Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.633 1499.9559 06:38:17.34M 2015-11-04T06:38:27.269Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.633 1499.9556 06:38:17.53M 2015-11-04T06:38:27.474Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.633 1499.9556 06:38:17.73M 2015-11-04T06:38:27.685Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.632 1499.9543 06:38:17.93M 2015-11-04T06:38:27.884Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.632 1499.9547 06:38:18.15M 2015-11-04T06:38:28.084Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9551 06:38:18.35M 2015-11-04T06:38:28.284Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9545 06:38:18.55M 2015-11-04T06:38:28.489Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9546 06:38:18.75M 2015-11-04T06:38:28.689Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9552 06:38:18.95M 2015-11-04T06:38:28.894Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9563 06:38:19.16M 2015-11-04T06:38:29.099Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.634 1499.9562 06:38:19.37M 2015-11-04T06:38:29.304Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.634 1499.9567 06:38:19.56M 2015-11-04T06:38:29.504Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9562 06:38:19.76M 2015-11-04T06:38:29.709Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.523 34.632 1499.9535 06:38:19.96M 2015-11-04T06:38:29.909Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.632 1499.9542 06:38:20.18M 2015-11-04T06:38:30.114Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9547 06:38:20.38M 2015-11-04T06:38:30.314Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9540 06:38:20.58M 2015-11-04T06:38:30.519Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9587 06:38:20.78M 2015-11-04T06:38:30.724Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9592 06:38:21.98M 2015-11-04T06:38:30.924Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9602 06:38:21.20M 2015-11-04T06:38:31.144Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9606 06:38:21.39M 2015-11-04T06:38:31.330Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.640 1499.9615 06:38:21.61M 2015-11-04T06:38:31.534Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9622 06:38:21.79M 2015-11-04T06:38:31.734Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9628 06:38:22.01M 2015-11-04T06:38:31.939Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9633 06:38:22.21M 2015-11-04T06:38:32.144Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9625 06:38:22.41M 2015-11-04T06:38:32.344Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9626 06:38:22.61M 2015-11-04T06:38:32.549Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9657 06:38:22.81M 2015-11-04T06:38:32.754Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.643 1499.9668 06:38:23.03M 2015-11-04T06:38:32.954Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.642 1499.9673 06:38:23.23M 2015-11-04T06:38:33.154Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9639 06:38:23.43M 2015-11-04T06:38:33.359Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.638 1499.9628 06:38:23.62M 2015-11-04T06:38:33.564Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.637 1499.9613 06:38:23.82M 2015-11-04T06:38:33.764Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9604 06:38:24.04M 2015-11-04T06:38:33.969Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9597 06:38:24.24M 2015-11-04T06:38:34.174Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.526 34.635 1499.9590 06:38:24.44M 2015-11-04T06:38:34.379Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.525 34.633 1499.9584 06:38:24.64M 2015-11-04T06:38:34.579Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.525 34.634 1499.9580 06:38:24.84M 2015-11-04T06:38:34.784Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9576 06:38:25.06M 2015-11-04T06:38:34.984Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.635 1499.9584 06:38:25.26M 2015-11-04T06:38:35.189Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9580 06:38:25.45M 2015-11-04T06:38:35.389Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9615 06:38:25.65M 2015-11-04T06:38:35.609Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.638 1499.9618 06:38:25.85M 2015-11-04T06:38:35.799Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9623 06:38:26.09M 2015-11-04T06:38:35.999Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9631 06:38:26.27M 2015-11-04T06:38:36.204Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9637 06:38:26.47M 2015-11-04T06:38:36.409Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.637 1499.9640 06:38:26.67M 2015-11-04T06:38:36.609Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9630 06:38:26.87M 2015-11-04T06:38:36.814Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.526 34.634 1499.9604 06:38:27.08M 2015-11-04T06:38:37.019Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.526 34.633 1499.9602 06:38:27.28M 2015-11-04T06:38:37.219Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.525 34.632 1499.9602 06:38:27.49M 2015-11-04T06:38:37.419Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.525 34.632 1499.9596 06:38:27.68M 2015-11-04T06:38:37.630Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.524 34.632 1499.9589 06:38:27.88M 2015-11-04T06:38:37.830Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.639 1499.9672 06:38:28.10M 2015-11-04T06:38:38.034Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.533 34.640 1499.9686 06:38:28.30M 2015-11-04T06:38:38.234Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.533 34.640 1499.9696 06:38:28.50M 2015-11-04T06:38:38.445Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.641 1499.9713 06:38:28.70M 2015-11-04T06:38:38.640Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.642 1499.9723 06:38:28.90M 2015-11-04T06:38:38.845Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.644 1499.9736 06:38:29.12M 2015-11-04T06:38:39.044Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9756 06:38:29.32M 2015-11-04T06:38:39.250Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9771 06:38:29.51M 2015-11-04T06:38:39.454Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.650 1499.9781 06:38:29.71M 2015-11-04T06:38:39.654Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.543 34.650 1499.9777 06:38:29.91M 2015-11-04T06:38:39.859Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.540 34.647 1499.9744 06:38:30.13M 2015-11-04T06:38:40.080Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.539 34.647 1499.9735 06:38:30.33M 2015-11-04T06:38:40.264Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.539 34.647 1499.9734 06:38:30.55M 2015-11-04T06:38:40.470Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.537 34.645 1499.9713 06:38:30.73M 2015-11-04T06:38:40.670Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.643 1499.9691 06:38:30.93M 2015-11-04T06:38:40.875Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.539 34.647 1499.9741 06:38:31.15M 2015-11-04T06:38:41.080Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.541 34.648 1499.9745 06:38:31.35M 2015-11-04T06:38:41.280Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.540 34.648 1499.9733 06:38:31.55M 2015-11-04T06:38:41.485Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.539 34.647 1499.9723 06:38:31.74M 2015-11-04T06:38:41.685Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.540 34.647 1499.9738 06:38:31.94M 2015-11-04T06:38:41.890Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.541 34.648 1499.9750 06:38:32.16M 2015-11-04T06:38:42.090Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.541 34.649 1499.9756 06:38:32.36M 2015-11-04T06:38:42.295Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.542 34.649 1499.9763 06:38:32.56M 2015-11-04T06:38:42.495Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.542 34.649 1499.9772 06:38:32.76M 2015-11-04T06:38:42.700Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.543 34.650 1499.9778 06:38:32.96M 2015-11-04T06:38:42.900Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.543 34.650 1499.9780 06:38:33.18M 2015-11-04T06:38:43.105Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.543 34.650 1499.9777 06:38:33.37M 2015-11-04T06:38:43.310Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.651 1499.9777 06:38:33.57M 2015-11-04T06:38:43.515Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.544 34.652 1499.9779 06:38:33.77M 2015-11-04T06:38:43.720Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.543 34.651 1499.9763 06:38:33.97M 2015-11-04T06:38:43.920Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.544 34.651 1499.9764 06:38:34.19M 2015-11-04T06:38:44.120Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.644 1499.9686 06:38:34.39M 2015-11-04T06:38:44.325Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.643 1499.9685 06:38:34.59M 2015-11-04T06:38:44.545Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.536 34.644 1499.9690 06:38:34.79M 2015-11-04T06:38:44.730Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.536 34.644 1499.9690 06:38:35.02M 2015-11-04T06:38:44.935Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.536 34.644 1499.9690 06:38:35.20M 2015-11-04T06:38:45.140Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.643 1499.9695 06:38:35.40M 2015-11-04T06:38:45.340Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.646 1499.9696 06:38:35.61M 2015-11-04T06:38:45.545Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.538 34.646 1499.9719 06:38:35.80M 2015-11-04T06:38:45.750Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.538 34.646 1499.9707 06:38:36.02M 2015-11-04T06:38:45.950Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.538 34.645 1499.9712 06:38:36.22M 2015-11-04T06:38:46.155Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.645 1499.9714 06:38:36.42M 2015-11-04T06:38:46.355Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.646 1499.9722 06:38:36.62M 2015-11-04T06:38:46.560Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.538 34.646 1499.9725 06:38:36.82M 2015-11-04T06:38:46.760Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.643 1499.9669 06:38:37.04M 2015-11-04T06:38:46.965Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9670 06:38:37.23M 2015-11-04T06:38:47.170Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9678 06:38:37.43M 2015-11-04T06:38:47.375Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9684 06:38:37.63M 2015-11-04T06:38:47.575Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.535 34.643 1499.9686 06:38:37.84M 2015-11-04T06:38:47.775Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.642 1499.9683 06:38:38.05M 2015-11-04T06:38:47.980Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.536 34.644 1499.9708 06:38:38.25M 2015-11-04T06:38:48.185Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.644 1499.9712 06:38:38.45M 2015-11-04T06:38:48.385Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.536 34.644 1499.9705 06:38:38.65M 2015-11-04T06:38:48.590Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.536 34.643 1499.9700 06:38:38.85M 2015-11-04T06:38:48.795Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.536 34.643 1499.9696 06:38:39.07M 2015-11-04T06:38:49.015Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9639 06:38:39.27M 2015-11-04T06:38:49.200Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.638 1499.9628 06:38:39.48M 2015-11-04T06:38:49.400Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.638 1499.9628 06:38:39.66M 2015-11-04T06:38:49.605Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9629 06:38:39.86M 2015-11-04T06:38:49.810Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9636 06:38:40.08M 2015-11-04T06:38:50.010Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.641 1499.9641 06:38:40.28M 2015-11-04T06:38:50.215Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9648 06:38:40.48M 2015-11-04T06:38:50.445Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9664 06:38:40.68M 2015-11-04T06:38:50.620Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.644 1499.9667 06:38:40.88M 2015-11-04T06:38:50.820Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9661 06:38:41.10M 2015-11-04T06:38:51.025Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.644 1499.9653 06:38:41.30M 2015-11-04T06:38:51.230Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.643 1499.9641 06:38:41.49M 2015-11-04T06:38:51.430Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.643 1499.9635 06:38:41.69M 2015-11-04T06:38:51.635Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.642 1499.9620 06:38:41.89M 2015-11-04T06:38:51.845Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.641 1499.9612 06:38:42.11M 2015-11-04T06:38:52.040Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.641 1499.9617 06:38:42.31M 2015-11-04T06:38:52.245Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9623 06:38:42.51M 2015-11-04T06:38:52.445Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9625 06:38:42.71M 2015-11-04T06:38:52.650Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.640 1499.9626 06:38:42.91M 2015-11-04T06:38:52.850Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9673 06:38:43.13M 2015-11-04T06:38:53.055Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.643 1499.9681 06:38:43.33M 2015-11-04T06:38:53.260Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.643 1499.9701 06:38:43.52M 2015-11-04T06:38:53.475Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.643 1499.9703 06:38:43.72M 2015-11-04T06:38:53.665Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9712 06:38:43.94M 2015-11-04T06:38:53.870Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.536 34.643 1499.9713 06:38:44.14M 2015-11-04T06:38:54.081Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.637 1499.9662 06:38:44.34M 2015-11-04T06:38:54.275Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.639 1499.9691 06:38:44.54M 2015-11-04T06:38:54.475Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.640 1499.9706 06:38:44.74M 2015-11-04T06:38:54.680Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.641 1499.9716 06:38:44.94M 2015-11-04T06:38:54.885Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.638 1499.9677 06:38:45.16M 2015-11-04T06:38:55.085Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.638 1499.9663 06:38:45.36M 2015-11-04T06:38:55.285Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.639 1499.9657 06:38:45.55M 2015-11-04T06:38:55.490Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9668 06:38:45.75M 2015-11-04T06:38:55.695Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.641 1499.9677 06:38:45.95M 2015-11-04T06:38:55.895Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.642 1499.9685 06:38:46.17M 2015-11-04T06:38:56.100Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9685 06:38:46.37M 2015-11-04T06:38:56.300Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9583 06:38:46.57M 2015-11-04T06:38:56.505Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.634 1499.9573 06:38:46.77M 2015-11-04T06:38:56.710Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9569 06:38:46.97M 2015-11-04T06:38:56.915Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.633 1499.9557 06:38:47.19M 2015-11-04T06:38:57.115Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9613 06:38:47.39M 2015-11-04T06:38:57.320Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9611 06:38:47.58M 2015-11-04T06:38:57.520Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.637 1499.9590 06:38:47.78M 2015-11-04T06:38:57.728Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9578 06:38:48.00M 2015-11-04T06:38:57.945Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.634 1499.9563 06:38:48.20M 2015-11-04T06:38:58.130Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9543 06:38:48.42M 2015-11-04T06:38:58.335Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.631 1499.9525 06:38:48.60M 2015-11-04T06:38:58.540Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.521 34.630 1499.9510 06:38:48.80M 2015-11-04T06:38:58.740Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.633 1499.9553 06:38:49.02M 2015-11-04T06:38:58.945Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.645 1499.9688 06:38:49.22M 2015-11-04T06:38:59.145Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9628 06:38:49.42M 2015-11-04T06:38:59.345Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.640 1499.9619 06:38:49.61M 2015-11-04T06:38:59.550Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9604 06:38:49.81M 2015-11-04T06:38:59.755Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9636 06:38:50.03M 2015-11-04T06:38:59.960Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9658 06:38:50.23M