2015-11-04T06:36:00.073Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.635 1499.9551 06:35:50.33M 2015-11-04T06:36:00.278Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.639 1499.9607 06:35:50.53M 2015-11-04T06:36:00.483Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.639 1499.9623 06:35:50.73M 2015-11-04T06:36:00.683Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.640 1499.9644 06:35:50.93M 2015-11-04T06:36:00.883Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.638 1499.9628 06:35:51.15M 2015-11-04T06:36:01.088Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.638 1499.9624 06:35:51.35M 2015-11-04T06:36:01.293Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.638 1499.9617 06:35:51.55M 2015-11-04T06:36:01.493Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.637 1499.9609 06:35:51.75M 2015-11-04T06:36:01.698Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9656 06:35:51.95M 2015-11-04T06:36:01.903Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9637 06:35:52.17M 2015-11-04T06:36:02.103Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9611 06:35:52.37M 2015-11-04T06:36:02.308Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9594 06:35:52.56M 2015-11-04T06:36:02.513Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9587 06:35:52.76M 2015-11-04T06:36:02.713Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.521 34.630 1499.9500 06:35:52.96M 2015-11-04T06:36:02.918Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.521 34.630 1499.9497 06:35:53.18M 2015-11-04T06:36:03.118Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.630 1499.9497 06:35:53.38M 2015-11-04T06:36:03.323Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.630 1499.9493 06:35:53.58M 2015-11-04T06:36:03.523Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.630 1499.9492 06:35:53.78M 2015-11-04T06:36:03.743Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9498 06:35:54.00M 2015-11-04T06:36:03.933Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.631 1499.9498 06:35:54.21M 2015-11-04T06:36:04.133Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9497 06:35:54.40M 2015-11-04T06:36:04.338Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.521 34.631 1499.9496 06:35:54.60M 2015-11-04T06:36:04.538Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9500 06:35:54.79M 2015-11-04T06:36:04.743Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9501 06:35:55.01M 2015-11-04T06:36:04.948Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.522 34.632 1499.9504 06:35:55.21M 2015-11-04T06:36:05.148Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.631 1499.9501 06:35:55.41M 2015-11-04T06:36:05.353Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9514 06:35:55.61M 2015-11-04T06:36:05.558Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.632 1499.9526 06:35:55.81M 2015-11-04T06:36:05.758Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9546 06:35:56.03M 2015-11-04T06:36:05.963Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9541 06:35:56.23M 2015-11-04T06:36:06.168Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9542 06:35:56.43M 2015-11-04T06:36:06.368Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9545 06:35:56.63M 2015-11-04T06:36:06.573Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.526 34.636 1499.9546 06:35:56.83M 2015-11-04T06:36:06.773Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.635 1499.9530 06:35:57.05M 2015-11-04T06:36:06.985Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.526 34.636 1499.9529 06:35:57.24M 2015-11-04T06:36:07.178Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9532 06:35:57.44M 2015-11-04T06:36:07.384Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9532 06:35:57.64M 2015-11-04T06:36:07.588Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.527 34.636 1499.9539 06:35:57.84M 2015-11-04T06:36:07.788Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.638 1499.9558 06:35:58.06M 2015-11-04T06:36:07.993Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.638 1499.9557 06:35:58.26M 2015-11-04T06:36:08.213Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.521 34.631 1499.9473 06:35:58.45M 2015-11-04T06:36:08.398Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.520 34.631 1499.9457 06:35:58.67M 2015-11-04T06:36:08.598Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.520 34.630 1499.9457 06:35:58.85M 2015-11-04T06:36:08.803Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.519 34.630 1499.9454 06:35:59.07M 2015-11-04T06:36:09.008Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.519 34.629 1499.9453 06:35:59.27M 2015-11-04T06:36:09.213Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.519 34.631 1499.9408 06:35:59.47M 2015-11-04T06:36:09.413Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.518 34.630 1499.9410 06:35:59.67M 2015-11-04T06:36:09.618Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.518 34.630 1499.9408 06:35:59.87M 2015-11-04T06:36:09.845Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.518 34.630 1499.9408 06:36:00.09M 2015-11-04T06:36:10.023Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.518 34.630 1499.9408 06:36:00.29M 2015-11-04T06:36:10.228Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.518 34.630 1499.9409 06:36:00.49M 2015-11-04T06:36:10.428Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.527 34.638 1499.9512 06:36:00.68M 2015-11-04T06:36:10.633Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.527 34.638 1499.9520 06:36:00.88M 2015-11-04T06:36:10.833Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.638 1499.9539 06:36:01.10M 2015-11-04T06:36:11.038Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.638 1499.9558 06:36:01.30M 2015-11-04T06:36:11.243Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.639 1499.9584 06:36:01.50M 2015-11-04T06:36:11.443Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9594 06:36:01.70M 2015-11-04T06:36:11.648Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9606 06:36:01.90M 2015-11-04T06:36:11.848Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9625 06:36:02.12M 2015-11-04T06:36:12.053Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.639 1499.9633 06:36:02.32M 2015-11-04T06:36:12.253Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.638 1499.9635 06:36:02.51M 2015-11-04T06:36:12.458Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.529 34.637 1499.9626 06:36:02.71M 2015-11-04T06:36:12.678Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9620 06:36:02.91M 2015-11-04T06:36:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.635 1499.9619 06:36:03.15M 2015-11-04T06:36:13.068Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.635 1499.9618 06:36:03.33M 2015-11-04T06:36:13.273Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.527 34.635 1499.9620 06:36:03.53M 2015-11-04T06:36:13.473Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.527 34.635 1499.9608 06:36:03.73M 2015-11-04T06:36:13.678Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.526 34.634 1499.9602 06:36:03.93M 2015-11-04T06:36:13.878Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.526 34.634 1499.9598 06:36:04.15M 2015-11-04T06:36:14.083Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.527 34.636 1499.9601 06:36:04.35M 2015-11-04T06:36:14.283Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.521 34.630 1499.9537 06:36:04.55M 2015-11-04T06:36:14.488Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.521 34.629 1499.9530 06:36:04.74M 2015-11-04T06:36:14.693Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.520 34.628 1499.9520 06:36:04.94M 2015-11-04T06:36:14.893Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.521 34.629 1499.9525 06:36:05.16M 2015-11-04T06:36:15.098Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.522 34.630 1499.9536 06:36:05.36M 2015-11-04T06:36:15.303Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.522 34.630 1499.9539 06:36:05.56M 2015-11-04T06:36:15.503Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.521 34.632 1499.9478 06:36:05.76M 2015-11-04T06:36:15.703Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9529 06:36:05.96M 2015-11-04T06:36:15.908Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.527 34.637 1499.9532 06:36:06.18M 2015-11-04T06:36:16.113Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.528 34.638 1499.9531 06:36:06.37M 2015-11-04T06:36:16.313Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.528 34.639 1499.9540 06:36:06.58M 2015-11-04T06:36:16.518Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.529 34.639 1499.9547 06:36:06.77M 2015-11-04T06:36:16.723Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.529 34.639 1499.9553 06:36:06.97M 2015-11-04T06:36:16.924Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.529 34.639 1499.9556 06:36:07.19M 2015-11-04T06:36:17.143Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.530 34.640 1499.9573 06:36:07.39M 2015-11-04T06:36:17.333Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.530 34.639 1499.9583 06:36:07.61M 2015-11-04T06:36:17.533Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.530 34.638 1499.9589 06:36:07.79M 2015-11-04T06:36:17.738Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9595 06:36:08.01M 2015-11-04T06:36:17.938Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9608 06:36:08.21M 2015-11-04T06:36:18.144Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.637 1499.9615 06:36:08.41M 2015-11-04T06:36:18.348Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.529 34.636 1499.9615 06:36:08.60M 2015-11-04T06:36:18.548Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.529 34.636 1499.9619 06:36:08.80M 2015-11-04T06:36:18.753Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.529 34.636 1499.9620 06:36:09.02M 2015-11-04T06:36:18.954Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.529 34.635 1499.9628 06:36:09.22M 2015-11-04T06:36:19.158Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9695 06:36:09.42M 2015-11-04T06:36:19.363Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9707 06:36:09.62M 2015-11-04T06:36:19.569Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.639 1499.9679 06:36:09.82M 2015-11-04T06:36:19.770Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9655 06:36:10.04M 2015-11-04T06:36:19.974Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.525 34.632 1499.9587 06:36:10.24M 2015-11-04T06:36:20.174Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.524 34.632 1499.9584 06:36:10.44M 2015-11-04T06:36:20.378Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.524 34.632 1499.9572 06:36:10.63M 2015-11-04T06:36:20.578Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9574 06:36:10.83M 2015-11-04T06:36:20.784Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.524 34.632 1499.9585 06:36:11.05M 2015-11-04T06:36:20.984Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.525 34.633 1499.9592 06:36:11.25M 2015-11-04T06:36:21.189Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.525 34.633 1499.9597 06:36:11.45M 2015-11-04T06:36:21.394Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.526 34.633 1499.9608 06:36:11.65M 2015-11-04T06:36:21.609Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.526 34.633 1499.9614 06:36:11.85M 2015-11-04T06:36:21.799Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.526 34.633 1499.9620 06:36:12.08M 2015-11-04T06:36:22.004Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.527 34.634 1499.9635 06:36:12.27M 2015-11-04T06:36:22.204Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.527 34.634 1499.9645 06:36:12.47M 2015-11-04T06:36:22.409Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.527 34.634 1499.9644 06:36:12.66M 2015-11-04T06:36:22.609Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.527 34.634 1499.9636 06:36:12.86M 2015-11-04T06:36:22.814Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.527 34.634 1499.9626 06:36:13.08M 2015-11-04T06:36:23.019Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.527 34.634 1499.9622 06:36:13.28M 2015-11-04T06:36:23.264Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.527 34.635 1499.9629 06:36:13.48M 2015-11-04T06:36:23.424Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9624 06:36:13.72M 2015-11-04T06:36:23.624Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9618 06:36:13.88M 2015-11-04T06:36:23.845Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9613 06:36:14.09M 2015-11-04T06:36:24.029Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.526 34.635 1499.9596 06:36:14.29M 2015-11-04T06:36:24.234Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.526 34.635 1499.9581 06:36:14.49M 2015-11-04T06:36:24.439Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.526 34.635 1499.9568 06:36:14.69M 2015-11-04T06:36:24.644Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.525 34.634 1499.9561 06:36:14.89M 2015-11-04T06:36:24.844Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.636 1499.9561 06:36:15.11M 2015-11-04T06:36:25.049Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.526 34.636 1499.9548 06:36:15.31M 2015-11-04T06:36:25.250Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9531 06:36:15.51M 2015-11-04T06:36:25.454Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.635 1499.9520 06:36:15.71M 2015-11-04T06:36:25.654Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.635 1499.9523 06:36:15.91M 2015-11-04T06:36:25.859Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.636 1499.9536 06:36:16.13M 2015-11-04T06:36:26.079Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9540 06:36:16.33M 2015-11-04T06:36:26.264Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.637 1499.9540 06:36:16.54M 2015-11-04T06:36:26.469Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9536 06:36:16.72M 2015-11-04T06:36:26.674Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.635 1499.9530 06:36:16.92M 2015-11-04T06:36:26.874Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.525 34.635 1499.9529 06:36:17.14M 2015-11-04T06:36:27.079Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.524 34.634 1499.9514 06:36:17.34M 2015-11-04T06:36:27.279Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.524 34.634 1499.9507 06:36:17.54M 2015-11-04T06:36:27.484Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.634 1499.9500 06:36:17.74M 2015-11-04T06:36:27.689Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.523 34.633 1499.9498 06:36:17.94M 2015-11-04T06:36:27.889Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.522 34.633 1499.9490 06:36:18.16M 2015-11-04T06:36:28.094Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.632 1499.9487 06:36:18.36M 2015-11-04T06:36:28.339Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.632 1499.9497 06:36:18.55M 2015-11-04T06:36:28.499Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.632 1499.9501 06:36:18.80M 2015-11-04T06:36:28.699Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.522 34.632 1499.9497 06:36:18.95M 2015-11-04T06:36:28.904Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.522 34.632 1499.9502 06:36:19.17M 2015-11-04T06:36:29.109Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.522 34.632 1499.9502 06:36:19.37M 2015-11-04T06:36:29.309Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.522 34.632 1499.9500 06:36:19.57M 2015-11-04T06:36:29.514Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.522 34.632 1499.9501 06:36:19.77M 2015-11-04T06:36:29.719Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.522 34.632 1499.9508 06:36:19.97M 2015-11-04T06:36:29.919Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.518 34.627 1499.9463 06:36:20.19M 2015-11-04T06:36:30.124Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.518 34.627 1499.9463 06:36:20.38M 2015-11-04T06:36:30.324Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.518 34.627 1499.9454 06:36:20.58M 2015-11-04T06:36:30.544Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.517 34.627 1499.9442 06:36:20.78M 2015-11-04T06:36:30.734Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.517 34.627 1499.9440 06:36:21.02M 2015-11-04T06:36:30.934Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.516 34.626 1499.9427 06:36:21.20M 2015-11-04T06:36:31.139Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.515 34.625 1499.9410 06:36:21.40M 2015-11-04T06:36:31.339Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.514 34.624 1499.9399 06:36:21.60M 2015-11-04T06:36:31.544Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.517 34.627 1499.9436 06:36:21.80M 2015-11-04T06:36:31.744Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.517 34.627 1499.9446 06:36:22.02M 2015-11-04T06:36:31.949Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.518 34.627 1499.9451 06:36:22.21M 2015-11-04T06:36:32.154Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.519 34.629 1499.9469 06:36:22.41M 2015-11-04T06:36:32.354Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.520 34.629 1499.9486 06:36:22.62M 2015-11-04T06:36:32.559Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.521 34.631 1499.9512 06:36:22.81M 2015-11-04T06:36:32.764Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9540 06:36:23.03M 2015-11-04T06:36:32.964Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9537 06:36:23.23M 2015-11-04T06:36:33.169Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9546 06:36:23.43M 2015-11-04T06:36:33.374Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9548 06:36:23.63M 2015-11-04T06:36:33.574Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9550 06:36:23.83M 2015-11-04T06:36:33.774Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9567 06:36:24.05M 2015-11-04T06:36:33.979Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.633 1499.9575 06:36:24.25M 2015-11-04T06:36:34.184Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.631 1499.9568 06:36:24.44M 2015-11-04T06:36:34.384Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.522 34.630 1499.9561 06:36:24.64M 2015-11-04T06:36:34.589Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.522 34.629 1499.9556 06:36:24.84M 2015-11-04T06:36:34.790Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.521 34.628 1499.9550 06:36:25.06M 2015-11-04T06:36:35.009Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.520 34.628 1499.9541 06:36:25.26M 2015-11-04T06:36:35.199Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.520 34.628 1499.9537 06:36:25.48M 2015-11-04T06:36:35.399Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.519 34.627 1499.9525 06:36:25.66M 2015-11-04T06:36:35.604Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.519 34.627 1499.9519 06:36:25.86M 2015-11-04T06:36:35.804Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.519 34.627 1499.9521 06:36:26.08M 2015-11-04T06:36:36.009Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.519 34.627 1499.9521 06:36:26.27M 2015-11-04T06:36:36.214Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.519 34.627 1499.9521 06:36:26.48M 2015-11-04T06:36:36.414Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.518 34.626 1499.9514 06:36:26.67M 2015-11-04T06:36:36.619Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.524 34.632 1499.9583 06:36:26.87M 2015-11-04T06:36:36.819Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.525 34.632 1499.9586 06:36:27.09M 2015-11-04T06:36:37.024Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.525 34.633 1499.9594 06:36:27.29M 2015-11-04T06:36:37.229Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.633 1499.9590 06:36:27.49M 2015-11-04T06:36:37.429Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.631 1499.9547 06:36:27.69M 2015-11-04T06:36:37.629Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9536 06:36:27.89M 2015-11-04T06:36:37.839Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.521 34.629 1499.9526 06:36:28.10M 2015-11-04T06:36:38.039Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.523 34.632 1499.9556 06:36:28.31M 2015-11-04T06:36:38.244Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.524 34.632 1499.9557 06:36:28.50M 2015-11-04T06:36:38.449Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.525 34.633 1499.9567 06:36:28.70M 2015-11-04T06:36:38.649Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9575 06:36:28.90M 2015-11-04T06:36:38.849Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9581 06:36:29.12M 2015-11-04T06:36:39.054Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9585 06:36:29.32M 2015-11-04T06:36:39.254Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9596 06:36:29.52M 2015-11-04T06:36:39.479Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.518 34.626 1499.9493 06:36:29.72M 2015-11-04T06:36:39.664Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.521 34.630 1499.9525 06:36:29.93M 2015-11-04T06:36:39.875Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.522 34.631 1499.9530 06:36:30.14M 2015-11-04T06:36:40.069Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.524 34.632 1499.9548 06:36:30.33M 2015-11-04T06:36:40.274Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9559 06:36:30.53M 2015-11-04T06:36:40.474Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.522 34.631 1499.9536 06:36:30.73M 2015-11-04T06:36:40.679Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.522 34.631 1499.9530 06:36:30.93M 2015-11-04T06:36:40.884Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9513 06:36:31.15M 2015-11-04T06:36:41.084Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.520 34.629 1499.9504 06:36:31.35M 2015-11-04T06:36:41.290Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9487 06:36:31.55M 2015-11-04T06:36:41.494Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.628 1499.9498 06:36:31.75M 2015-11-04T06:36:41.694Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.519 34.628 1499.9509 06:36:31.95M 2015-11-04T06:36:41.899Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.519 34.628 1499.9507 06:36:32.17M 2015-11-04T06:36:42.099Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9581 06:36:32.37M 2015-11-04T06:36:42.305Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.632 1499.9537 06:36:32.56M 2015-11-04T06:36:42.509Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.522 34.631 1499.9526 06:36:32.76M 2015-11-04T06:36:42.710Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.522 34.630 1499.9519 06:36:32.96M 2015-11-04T06:36:42.915Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.521 34.630 1499.9517 06:36:33.18M 2015-11-04T06:36:43.120Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.520 34.629 1499.9502 06:36:33.38M 2015-11-04T06:36:43.320Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.519 34.628 1499.9485 06:36:33.58M 2015-11-04T06:36:43.525Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.632 1499.9539 06:36:33.78M 2015-11-04T06:36:43.725Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.643 1499.9678 06:36:34.00M 2015-11-04T06:36:43.945Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.537 34.644 1499.9695 06:36:34.20M 2015-11-04T06:36:44.135Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.645 1499.9697 06:36:34.41M 2015-11-04T06:36:44.335Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.645 1499.9695 06:36:34.60M 2015-11-04T06:36:44.540Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.644 1499.9695 06:36:34.79M 2015-11-04T06:36:44.740Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.644 1499.9702 06:36:35.01M 2015-11-04T06:36:44.940Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.644 1499.9701 06:36:35.21M 2015-11-04T06:36:45.150Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.644 1499.9698 06:36:35.41M 2015-11-04T06:36:45.350Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9681 06:36:35.61M 2015-11-04T06:36:45.555Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9675 06:36:35.81M 2015-11-04T06:36:45.755Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.640 1499.9664 06:36:36.03M 2015-11-04T06:36:45.960Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9663 06:36:36.23M 2015-11-04T06:36:46.160Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.531 34.638 1499.9652 06:36:36.42M 2015-11-04T06:36:46.365Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.530 34.637 1499.9642 06:36:36.62M 2015-11-04T06:36:46.570Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9645 06:36:36.82M 2015-11-04T06:36:46.770Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.525 34.632 1499.9602 06:36:37.04M 2015-11-04T06:36:46.975Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9602 06:36:37.24M 2015-11-04T06:36:47.180Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.634 1499.9609 06:36:37.44M 2015-11-04T06:36:47.380Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9614 06:36:37.64M 2015-11-04T06:36:47.585Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.526 34.634 1499.9606 06:36:37.84M 2015-11-04T06:36:47.785Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.634 1499.9591 06:36:38.06M 2015-11-04T06:36:47.990Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.634 1499.9586 06:36:38.26M 2015-11-04T06:36:48.190Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.525 34.633 1499.9587 06:36:38.45M 2015-11-04T06:36:48.410Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.525 34.633 1499.9587 06:36:38.65M 2015-11-04T06:36:48.601Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.524 34.632 1499.9573 06:36:38.87M 2015-11-04T06:36:48.800Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.523 34.631 1499.9563 06:36:39.07M 2015-11-04T06:36:49.005Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.522 34.630 1499.9548 06:36:39.27M 2015-11-04T06:36:49.210Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9554 06:36:39.47M 2015-11-04T06:36:49.410Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.522 34.630 1499.9553 06:36:39.67M 2015-11-04T06:36:49.615Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9554 06:36:39.87M 2015-11-04T06:36:49.815Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.523 34.631 1499.9548 06:36:40.09M 2015-11-04T06:36:50.020Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.523 34.631 1499.9546 06:36:40.29M 2015-11-04T06:36:50.220Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.523 34.631 1499.9536 06:36:40.48M 2015-11-04T06:36:50.425Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.522 34.631 1499.9529 06:36:40.68M 2015-11-04T06:36:50.630Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.521 34.630 1499.9525 06:36:40.88M 2015-11-04T06:36:50.830Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.524 34.632 1499.9565 06:36:41.10M 2015-11-04T06:36:51.035Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.632 1499.9567 06:36:41.30M 2015-11-04T06:36:51.240Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.633 1499.9568 06:36:41.50M 2015-11-04T06:36:51.440Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9561 06:36:41.70M 2015-11-04T06:36:51.645Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9557 06:36:41.90M 2015-11-04T06:36:51.845Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.524 34.633 1499.9562 06:36:42.12M 2015-11-04T06:36:52.050Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.525 34.634 1499.9570 06:36:42.31M 2015-11-04T06:36:52.255Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.526 34.634 1499.9584 06:36:42.52M 2015-11-04T06:36:52.455Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.526 34.635 1499.9585 06:36:42.71M 2015-11-04T06:36:52.660Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9598 06:36:42.91M 2015-11-04T06:36:52.880Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9611 06:36:43.13M 2015-11-04T06:36:53.065Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.634 1499.9614 06:36:43.35M 2015-11-04T06:36:53.265Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.527 34.634 1499.9609 06:36:43.53M 2015-11-04T06:36:53.470Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.634 1499.9607 06:36:43.73M 2015-11-04T06:36:53.675Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9597 06:36:43.93M 2015-11-04T06:36:53.875Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9594 06:36:44.14M 2015-11-04T06:36:54.080Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9601 06:36:44.34M 2015-11-04T06:36:54.280Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9598 06:36:44.54M 2015-11-04T06:36:54.485Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9598 06:36:44.74M 2015-11-04T06:36:54.685Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.634 1499.9606 06:36:44.94M 2015-11-04T06:36:54.890Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9609 06:36:45.16M 2015-11-04T06:36:55.095Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.634 1499.9614 06:36:45.36M 2015-11-04T06:36:55.300Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.526 34.633 1499.9606 06:36:45.56M 2015-11-04T06:36:55.500Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.526 34.633 1499.9597 06:36:45.76M 2015-11-04T06:36:55.705Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.526 34.633 1499.9591 06:36:45.95M 2015-11-04T06:36:55.905Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.526 34.633 1499.9595 06:36:46.18M 2015-11-04T06:36:56.110Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.525 34.632 1499.9596 06:36:46.37M 2015-11-04T06:36:56.315Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.525 34.632 1499.9604 06:36:46.57M 2015-11-04T06:36:56.515Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.526 34.632 1499.9613 06:36:46.77M 2015-11-04T06:36:56.720Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.526 34.633 1499.9620 06:36:46.97M 2015-11-04T06:36:56.925Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.523 34.629 1499.9600 06:36:47.19M 2015-11-04T06:36:57.125Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.523 34.629 1499.9597 06:36:47.39M 2015-11-04T06:36:57.345Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.524 34.630 1499.9596 06:36:47.59M 2015-11-04T06:36:57.530Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.525 34.631 1499.9592 06:36:47.80M 2015-11-04T06:36:57.735Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.525 34.632 1499.9590 06:36:48.00M 2015-11-04T06:36:57.935Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.525 34.632 1499.9595 06:36:48.20M 2015-11-04T06:36:58.140Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.525 34.632 1499.9584 06:36:48.40M 2015-11-04T06:36:58.345Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.524 34.631 1499.9578 06:36:48.60M 2015-11-04T06:36:58.545Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.525 34.632 1499.9584 06:36:48.80M 2015-11-04T06:36:58.750Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.525 34.632 1499.9584 06:36:49.02M 2015-11-04T06:36:58.950Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.525 34.632 1499.9596 06:36:49.22M 2015-11-04T06:36:59.155Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.526 34.633 1499.9607 06:36:49.42M 2015-11-04T06:36:59.355Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.527 34.634 1499.9619 06:36:49.62M 2015-11-04T06:36:59.560Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.524 34.631 1499.9578 06:36:49.82M 2015-11-04T06:36:59.765Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.631 1499.9573 06:36:50.04M 2015-11-04T06:36:59.965Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.523 34.630 1499.9563 06:36:50.23M