2015-11-04T06:35:00.180Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.632 1499.9576 06:34:50.44M 2015-11-04T06:35:00.394Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9564 06:34:50.64M 2015-11-04T06:35:00.585Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9559 06:34:50.84M 2015-11-04T06:35:00.790Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.631 1499.9530 06:34:51.05M 2015-11-04T06:35:00.990Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.525 34.634 1499.9541 06:34:51.25M 2015-11-04T06:35:01.210Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.635 1499.9531 06:34:51.45M 2015-11-04T06:35:01.400Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.526 34.635 1499.9550 06:34:51.67M 2015-11-04T06:35:01.600Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.524 34.633 1499.9530 06:34:51.85M 2015-11-04T06:35:01.800Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9532 06:34:52.07M 2015-11-04T06:35:02.005Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.523 34.632 1499.9521 06:34:52.27M 2015-11-04T06:35:02.210Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.631 1499.9512 06:34:52.47M 2015-11-04T06:35:02.410Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.521 34.630 1499.9506 06:34:52.67M 2015-11-04T06:35:02.615Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.521 34.629 1499.9507 06:34:52.86M 2015-11-04T06:35:02.815Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.521 34.629 1499.9513 06:34:53.08M 2015-11-04T06:35:03.025Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.520 34.629 1499.9508 06:34:53.28M 2015-11-04T06:35:03.225Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.521 34.630 1499.9500 06:34:53.48M 2015-11-04T06:35:03.430Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.521 34.630 1499.9498 06:34:53.68M 2015-11-04T06:35:03.630Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.522 34.631 1499.9513 06:34:53.88M 2015-11-04T06:35:03.835Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.522 34.631 1499.9514 06:34:54.10M 2015-11-04T06:35:04.035Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9529 06:34:54.30M 2015-11-04T06:35:04.240Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9536 06:34:54.50M 2015-11-04T06:35:04.447Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.635 1499.9550 06:34:54.70M 2015-11-04T06:35:04.645Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9602 06:34:54.90M 2015-11-04T06:35:04.850Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.523 34.632 1499.9525 06:34:55.11M 2015-11-04T06:35:05.050Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.522 34.631 1499.9514 06:34:55.31M 2015-11-04T06:35:05.255Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.522 34.630 1499.9528 06:34:55.51M 2015-11-04T06:35:05.455Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.521 34.630 1499.9509 06:34:55.71M 2015-11-04T06:35:05.680Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.629 1499.9500 06:34:55.91M 2015-11-04T06:35:05.865Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.519 34.628 1499.9489 06:34:56.15M 2015-11-04T06:35:06.085Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.522 34.631 1499.9530 06:34:56.33M 2015-11-04T06:35:06.275Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.523 34.632 1499.9541 06:34:56.53M 2015-11-04T06:35:06.475Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.524 34.633 1499.9559 06:34:56.73M 2015-11-04T06:35:06.680Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.526 34.634 1499.9587 06:34:56.93M 2015-11-04T06:35:06.880Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.637 1499.9631 06:34:57.15M 2015-11-04T06:35:07.085Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.641 1499.9684 06:34:57.34M 2015-11-04T06:35:07.286Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.638 1499.9648 06:34:57.54M 2015-11-04T06:35:07.491Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.637 1499.9631 06:34:57.74M 2015-11-04T06:35:07.691Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9623 06:34:57.94M 2015-11-04T06:35:07.925Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.640 1499.9664 06:34:58.16M 2015-11-04T06:35:08.124Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9663 06:34:58.36M 2015-11-04T06:35:08.300Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9669 06:34:58.56M 2015-11-04T06:35:08.500Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.535 34.644 1499.9675 06:34:58.76M 2015-11-04T06:35:08.705Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.536 34.644 1499.9680 06:34:58.95M 2015-11-04T06:35:08.910Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.644 1499.9681 06:34:59.17M 2015-11-04T06:35:09.115Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.644 1499.9673 06:34:59.37M 2015-11-04T06:35:09.315Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.644 1499.9666 06:34:59.57M 2015-11-04T06:35:09.521Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9655 06:34:59.77M 2015-11-04T06:35:09.721Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9633 06:34:59.97M 2015-11-04T06:35:09.926Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.642 1499.9615 06:35:00.19M 2015-11-04T06:35:10.146Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.642 1499.9607 06:35:00.39M 2015-11-04T06:35:10.330Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.641 1499.9595 06:35:00.60M 2015-11-04T06:35:10.531Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.639 1499.9595 06:35:00.79M 2015-11-04T06:35:10.735Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.638 1499.9584 06:35:01.00M 2015-11-04T06:35:10.936Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.637 1499.9573 06:35:01.20M 2015-11-04T06:35:11.141Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9570 06:35:01.40M 2015-11-04T06:35:11.346Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9565 06:35:01.60M 2015-11-04T06:35:11.546Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.635 1499.9562 06:35:01.80M 2015-11-04T06:35:11.751Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9559 06:35:02.02M 2015-11-04T06:35:11.956Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9567 06:35:02.21M 2015-11-04T06:35:12.161Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9583 06:35:02.42M 2015-11-04T06:35:12.361Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.637 1499.9590 06:35:02.62M 2015-11-04T06:35:12.568Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.637 1499.9592 06:35:02.82M 2015-11-04T06:35:12.766Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9600 06:35:03.04M 2015-11-04T06:35:12.972Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9613 06:35:03.23M 2015-11-04T06:35:13.172Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9614 06:35:03.43M 2015-11-04T06:35:13.381Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9592 06:35:03.63M 2015-11-04T06:35:13.581Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.642 1499.9656 06:35:03.83M 2015-11-04T06:35:13.786Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9667 06:35:04.05M 2015-11-04T06:35:13.986Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.540 34.648 1499.9725 06:35:04.25M 2015-11-04T06:35:14.191Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.648 1499.9730 06:35:04.45M 2015-11-04T06:35:14.391Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.540 34.648 1499.9727 06:35:04.65M 2015-11-04T06:35:14.606Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9633 06:35:04.85M 2015-11-04T06:35:14.796Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9640 06:35:05.08M 2015-11-04T06:35:15.001Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9652 06:35:05.26M 2015-11-04T06:35:15.201Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9664 06:35:05.46M 2015-11-04T06:35:15.406Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.644 1499.9679 06:35:05.66M 2015-11-04T06:35:15.606Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.645 1499.9692 06:35:05.86M 2015-11-04T06:35:15.816Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.538 34.646 1499.9709 06:35:06.08M 2015-11-04T06:35:16.016Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9656 06:35:06.28M 2015-11-04T06:35:16.216Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.640 1499.9646 06:35:06.48M 2015-11-04T06:35:16.421Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.639 1499.9634 06:35:06.68M 2015-11-04T06:35:16.621Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.638 1499.9611 06:35:06.87M 2015-11-04T06:35:16.831Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.528 34.637 1499.9597 06:35:07.09M 2015-11-04T06:35:17.031Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9584 06:35:07.29M 2015-11-04T06:35:17.231Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.525 34.634 1499.9558 06:35:07.49M 2015-11-04T06:35:17.445Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.523 34.632 1499.9532 06:35:07.69M 2015-11-04T06:35:17.641Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.522 34.631 1499.9515 06:35:07.89M 2015-11-04T06:35:17.847Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.521 34.631 1499.9509 06:35:08.11M 2015-11-04T06:35:18.047Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.521 34.630 1499.9501 06:35:08.31M 2015-11-04T06:35:18.251Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.520 34.630 1499.9496 06:35:08.51M 2015-11-04T06:35:18.451Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.520 34.630 1499.9493 06:35:08.71M 2015-11-04T06:35:18.656Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.520 34.630 1499.9493 06:35:08.90M 2015-11-04T06:35:18.856Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.520 34.630 1499.9490 06:35:09.12M 2015-11-04T06:35:19.076Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.629 1499.9489 06:35:09.32M 2015-11-04T06:35:19.266Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.521 34.630 1499.9510 06:35:09.54M 2015-11-04T06:35:19.466Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.521 34.630 1499.9507 06:35:09.72M 2015-11-04T06:35:19.671Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.521 34.630 1499.9513 06:35:09.92M 2015-11-04T06:35:19.876Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.521 34.629 1499.9513 06:35:10.14M 2015-11-04T06:35:20.076Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.521 34.630 1499.9529 06:35:10.34M 2015-11-04T06:35:20.276Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.522 34.631 1499.9534 06:35:10.54M 2015-11-04T06:35:20.481Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.631 1499.9537 06:35:10.73M 2015-11-04T06:35:20.687Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9590 06:35:10.93M 2015-11-04T06:35:20.891Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.527 34.636 1499.9579 06:35:11.15M 2015-11-04T06:35:21.091Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.636 1499.9579 06:35:11.35M 2015-11-04T06:35:21.296Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9576 06:35:11.55M 2015-11-04T06:35:21.496Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9591 06:35:11.75M 2015-11-04T06:35:21.701Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9600 06:35:11.95M 2015-11-04T06:35:21.901Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9603 06:35:12.17M 2015-11-04T06:35:22.106Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9598 06:35:12.37M 2015-11-04T06:35:22.311Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.638 1499.9600 06:35:12.57M 2015-11-04T06:35:22.516Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9594 06:35:12.77M 2015-11-04T06:35:22.716Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9579 06:35:12.97M 2015-11-04T06:35:22.921Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9574 06:35:13.18M 2015-11-04T06:35:23.121Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.638 1499.9578 06:35:13.38M 2015-11-04T06:35:23.326Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9589 06:35:13.58M 2015-11-04T06:35:23.546Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9535 06:35:13.78M 2015-11-04T06:35:23.731Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9540 06:35:14.02M 2015-11-04T06:35:23.931Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9542 06:35:14.20M 2015-11-04T06:35:24.136Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9540 06:35:14.40M 2015-11-04T06:35:24.336Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.635 1499.9545 06:35:14.60M 2015-11-04T06:35:24.541Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9558 06:35:14.79M 2015-11-04T06:35:24.746Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9628 06:35:15.01M 2015-11-04T06:35:24.951Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9629 06:35:15.21M 2015-11-04T06:35:25.151Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9628 06:35:15.41M 2015-11-04T06:35:25.356Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.641 1499.9617 06:35:15.61M 2015-11-04T06:35:25.556Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.641 1499.9617 06:35:15.81M 2015-11-04T06:35:25.761Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.641 1499.9622 06:35:16.03M 2015-11-04T06:35:25.966Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.640 1499.9618 06:35:16.23M 2015-11-04T06:35:26.166Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9602 06:35:16.43M 2015-11-04T06:35:26.371Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.637 1499.9596 06:35:16.63M 2015-11-04T06:35:26.579Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9589 06:35:16.82M 2015-11-04T06:35:26.776Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.635 1499.9569 06:35:17.04M 2015-11-04T06:35:26.981Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.523 34.632 1499.9537 06:35:17.24M 2015-11-04T06:35:27.181Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.632 1499.9540 06:35:17.44M 2015-11-04T06:35:27.386Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.524 34.632 1499.9556 06:35:17.64M 2015-11-04T06:35:27.591Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.524 34.632 1499.9554 06:35:17.84M 2015-11-04T06:35:27.791Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.633 1499.9552 06:35:18.06M 2015-11-04T06:35:28.011Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.634 1499.9564 06:35:18.26M 2015-11-04T06:35:28.196Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.637 1499.9606 06:35:18.48M 2015-11-04T06:35:28.401Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9617 06:35:18.66M 2015-11-04T06:35:28.606Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9628 06:35:18.86M 2015-11-04T06:35:28.806Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.640 1499.9635 06:35:19.08M 2015-11-04T06:35:29.006Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9650 06:35:19.27M 2015-11-04T06:35:29.211Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9662 06:35:19.47M 2015-11-04T06:35:29.416Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9642 06:35:19.67M 2015-11-04T06:35:29.622Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9645 06:35:19.87M 2015-11-04T06:35:29.821Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9575 06:35:20.09M 2015-11-04T06:35:30.026Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9584 06:35:20.29M 2015-11-04T06:35:30.226Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9592 06:35:20.49M 2015-11-04T06:35:30.431Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.634 1499.9606 06:35:20.69M 2015-11-04T06:35:30.632Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.631 1499.9568 06:35:20.88M 2015-11-04T06:35:30.836Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.523 34.631 1499.9564 06:35:21.10M 2015-11-04T06:35:31.041Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.523 34.631 1499.9561 06:35:21.30M 2015-11-04T06:35:31.241Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.633 1499.9597 06:35:21.50M 2015-11-04T06:35:31.447Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9603 06:35:21.70M 2015-11-04T06:35:31.646Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9618 06:35:21.90M 2015-11-04T06:35:31.851Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.527 34.634 1499.9624 06:35:22.12M 2015-11-04T06:35:32.056Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.527 34.634 1499.9612 06:35:22.32M 2015-11-04T06:35:32.262Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.527 34.634 1499.9624 06:35:22.52M 2015-11-04T06:35:32.477Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9617 06:35:22.72M 2015-11-04T06:35:32.667Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9619 06:35:22.93M 2015-11-04T06:35:32.866Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.527 34.634 1499.9628 06:35:23.13M 2015-11-04T06:35:33.072Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.528 34.634 1499.9633 06:35:23.33M 2015-11-04T06:35:33.276Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.527 34.634 1499.9626 06:35:23.53M 2015-11-04T06:35:33.476Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.529 34.637 1499.9636 06:35:23.73M 2015-11-04T06:35:33.682Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.530 34.637 1499.9653 06:35:23.93M 2015-11-04T06:35:33.881Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.529 34.636 1499.9644 06:35:24.15M 2015-11-04T06:35:34.087Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9650 06:35:24.35M 2015-11-04T06:35:34.287Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9651 06:35:24.55M 2015-11-04T06:35:34.487Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.529 34.636 1499.9645 06:35:24.75M 2015-11-04T06:35:34.697Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.636 1499.9639 06:35:24.94M 2015-11-04T06:35:34.897Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.636 1499.9630 06:35:25.16M 2015-11-04T06:35:35.102Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.528 34.636 1499.9633 06:35:25.36M 2015-11-04T06:35:35.302Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.641 1499.9695 06:35:25.56M 2015-11-04T06:35:35.507Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.535 34.642 1499.9708 06:35:25.76M 2015-11-04T06:35:35.712Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.535 34.642 1499.9709 06:35:25.96M 2015-11-04T06:35:35.912Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.528 34.635 1499.9633 06:35:26.18M 2015-11-04T06:35:36.117Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.634 1499.9617 06:35:26.38M 2015-11-04T06:35:36.322Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.525 34.632 1499.9600 06:35:26.57M 2015-11-04T06:35:36.522Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.526 34.633 1499.9602 06:35:26.78M 2015-11-04T06:35:36.722Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.526 34.633 1499.9607 06:35:27.98M 2015-11-04T06:35:36.947Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.526 34.633 1499.9612 06:35:27.19M 2015-11-04T06:35:37.132Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.534 34.640 1499.9690 06:35:27.41M 2015-11-04T06:35:37.332Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.534 34.641 1499.9695 06:35:27.59M 2015-11-04T06:35:37.537Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.641 1499.9698 06:35:27.79M 2015-11-04T06:35:37.742Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.642 1499.9709 06:35:28.01M 2015-11-04T06:35:37.947Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.536 34.643 1499.9724 06:35:28.21M 2015-11-04T06:35:38.147Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9691 06:35:28.41M 2015-11-04T06:35:38.352Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9683 06:35:28.61M 2015-11-04T06:35:38.552Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9670 06:35:28.80M 2015-11-04T06:35:38.757Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.639 1499.9655 06:35:29.02M 2015-11-04T06:35:38.957Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9639 06:35:29.22M 2015-11-04T06:35:39.162Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9634 06:35:29.42M 2015-11-04T06:35:39.367Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.637 1499.9624 06:35:29.62M 2015-11-04T06:35:39.567Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.636 1499.9622 06:35:29.82M 2015-11-04T06:35:39.772Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.637 1499.9629 06:35:30.04M 2015-11-04T06:35:39.972Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9631 06:35:30.24M 2015-11-04T06:35:40.177Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.637 1499.9631 06:35:30.44M 2015-11-04T06:35:40.382Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9623 06:35:30.64M 2015-11-04T06:35:40.577Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9615 06:35:30.83M 2015-11-04T06:35:40.787Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.527 34.634 1499.9609 06:35:31.05M 2015-11-04T06:35:40.992Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.526 34.634 1499.9592 06:35:31.25M 2015-11-04T06:35:41.192Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.527 34.634 1499.9595 06:35:31.45M 2015-11-04T06:35:41.412Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9607 06:35:31.65M 2015-11-04T06:35:41.597Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.524 34.632 1499.9592 06:35:31.87M 2015-11-04T06:35:41.802Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.524 34.631 1499.9581 06:35:32.07M 2015-11-04T06:35:42.007Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.631 1499.9575 06:35:32.27M 2015-11-04T06:35:42.207Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.523 34.630 1499.9573 06:35:32.47M 2015-11-04T06:35:42.412Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.523 34.630 1499.9574 06:35:32.67M 2015-11-04T06:35:42.612Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.630 1499.9565 06:35:32.86M 2015-11-04T06:35:42.817Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.522 34.630 1499.9554 06:35:33.08M 2015-11-04T06:35:43.017Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.521 34.629 1499.9551 06:35:33.28M 2015-11-04T06:35:43.217Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.521 34.629 1499.9547 06:35:33.48M 2015-11-04T06:35:43.422Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.522 34.629 1499.9551 06:35:33.68M 2015-11-04T06:35:43.627Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.522 34.629 1499.9559 06:35:33.88M 2015-11-04T06:35:43.832Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.522 34.629 1499.9575 06:35:34.10M 2015-11-04T06:35:44.045Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.522 34.629 1499.9580 06:35:34.30M 2015-11-04T06:35:44.237Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.523 34.630 1499.9575 06:35:34.50M 2015-11-04T06:35:44.442Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.522 34.630 1499.9567 06:35:34.70M 2015-11-04T06:35:44.642Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.522 34.629 1499.9558 06:35:34.89M 2015-11-04T06:35:44.847Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.520 34.628 1499.9537 06:35:35.11M 2015-11-04T06:35:45.085Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.521 34.629 1499.9543 06:35:35.31M 2015-11-04T06:35:45.252Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.522 34.629 1499.9550 06:35:35.51M 2015-11-04T06:35:45.457Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9556 06:35:35.71M 2015-11-04T06:35:45.657Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9562 06:35:35.91M 2015-11-04T06:35:45.877Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.523 34.631 1499.9575 06:35:36.13M 2015-11-04T06:35:46.085Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.524 34.632 1499.9595 06:35:36.34M 2015-11-04T06:35:46.267Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.525 34.632 1499.9611 06:35:36.52M 2015-11-04T06:35:46.472Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.533 34.640 1499.9694 06:35:36.73M 2015-11-04T06:35:46.672Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9690 06:35:36.92M 2015-11-04T06:35:46.877Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.533 34.639 1499.9690 06:35:37.14M 2015-11-04T06:35:47.077Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.642 1499.9727 06:35:37.34M 2015-11-04T06:35:47.282Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.643 1499.9701 06:35:37.54M 2015-11-04T06:35:47.487Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.644 1499.9701 06:35:37.74M 2015-11-04T06:35:47.687Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9673 06:35:37.94M 2015-11-04T06:35:47.892Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9661 06:35:38.16M 2015-11-04T06:35:48.097Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.643 1499.9664 06:35:38.36M 2015-11-04T06:35:48.297Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9666 06:35:38.55M 2015-11-04T06:35:48.497Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.640 1499.9619 06:35:38.75M 2015-11-04T06:35:48.702Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.640 1499.9617 06:35:38.95M 2015-11-04T06:35:48.907Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9615 06:35:39.17M 2015-11-04T06:35:49.112Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9615 06:35:39.37M 2015-11-04T06:35:49.312Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.639 1499.9623 06:35:39.57M 2015-11-04T06:35:49.512Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9618 06:35:39.77M 2015-11-04T06:35:49.722Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9613 06:35:39.97M 2015-11-04T06:35:49.922Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9591 06:35:40.19M 2015-11-04T06:35:50.122Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.634 1499.9591 06:35:40.38M 2015-11-04T06:35:50.347Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.633 1499.9584 06:35:40.58M 2015-11-04T06:35:50.532Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.632 1499.9573 06:35:40.80M 2015-11-04T06:35:50.732Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.524 34.632 1499.9568 06:35:41.00M 2015-11-04T06:35:50.937Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.524 34.631 1499.9568 06:35:41.20M 2015-11-04T06:35:51.137Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.528 34.636 1499.9619 06:35:41.40M 2015-11-04T06:35:51.350Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.636 1499.9615 06:35:41.60M 2015-11-04T06:35:51.547Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.530 34.637 1499.9629 06:35:41.80M 2015-11-04T06:35:51.747Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.638 1499.9644 06:35:42.02M 2015-11-04T06:35:51.952Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.531 34.639 1499.9650 06:35:42.22M 2015-11-04T06:35:52.157Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9667 06:35:42.42M 2015-11-04T06:35:52.357Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9576 06:35:42.62M 2015-11-04T06:35:52.557Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.524 34.632 1499.9556 06:35:42.81M 2015-11-04T06:35:52.768Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9554 06:35:43.03M 2015-11-04T06:35:52.967Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9557 06:35:43.23M 2015-11-04T06:35:53.172Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.634 1499.9565 06:35:43.43M 2015-11-04T06:35:53.377Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.635 1499.9576 06:35:43.63M 2015-11-04T06:35:53.577Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9700 06:35:43.83M 2015-11-04T06:35:53.777Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.536 34.644 1499.9680 06:35:44.05M 2015-11-04T06:35:53.982Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.643 1499.9664 06:35:44.25M 2015-11-04T06:35:54.187Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9652 06:35:44.45M 2015-11-04T06:35:54.387Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9641 06:35:44.65M 2015-11-04T06:35:54.592Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9646 06:35:44.84M 2015-11-04T06:35:54.813Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9651 06:35:45.06M 2015-11-04T06:35:54.997Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9651 06:35:45.28M 2015-11-04T06:35:55.204Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9645 06:35:45.46M 2015-11-04T06:35:55.402Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9644 06:35:45.66M 2015-11-04T06:35:55.602Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9641 06:35:45.86M 2015-11-04T06:35:55.808Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9646 06:35:46.08M 2015-11-04T06:35:56.012Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9656 06:35:46.28M 2015-11-04T06:35:56.217Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9659 06:35:46.47M 2015-11-04T06:35:56.445Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.526 34.634 1499.9594 06:35:46.68M 2015-11-04T06:35:56.617Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.526 34.634 1499.9586 06:35:46.87M 2015-11-04T06:35:56.828Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.525 34.633 1499.9576 06:35:47.09M 2015-11-04T06:35:57.028Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.525 34.633 1499.9572 06:35:47.29M 2015-11-04T06:35:57.233Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.524 34.633 1499.9561 06:35:47.49M 2015-11-04T06:35:57.433Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.524 34.633 1499.9547 06:35:47.69M 2015-11-04T06:35:57.638Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.523 34.633 1499.9531 06:35:47.89M 2015-11-04T06:35:57.838Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.523 34.632 1499.9517 06:35:48.11M 2015-11-04T06:35:58.043Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.524 34.633 1499.9526 06:35:48.31M 2015-11-04T06:35:58.243Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.525 34.634 1499.9543 06:35:48.50M 2015-11-04T06:35:58.448Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.526 34.635 1499.9553 06:35:48.70M 2015-11-04T06:35:58.648Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.527 34.636 1499.9563 06:35:48.90M 2015-11-04T06:35:58.853Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.527 34.637 1499.9563 06:35:49.12M 2015-11-04T06:35:59.058Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.528 34.638 1499.9576 06:35:49.32M 2015-11-04T06:35:59.278Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.529 34.638 1499.9585 06:35:49.52M 2015-11-04T06:35:59.463Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.639 1499.9586 06:35:49.74M 2015-11-04T06:35:59.668Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.638 1499.9580 06:35:49.92M 2015-11-04T06:35:59.868Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.526 34.635 1499.9551 06:35:50.14M