2015-11-04T06:34:00.082Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.529 34.636 1499.9641 06:33:50.34M 2015-11-04T06:34:00.288Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.528 34.635 1499.9637 06:33:50.54M 2015-11-04T06:34:00.488Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.528 34.636 1499.9633 06:33:50.74M 2015-11-04T06:34:00.693Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9629 06:33:50.94M 2015-11-04T06:34:00.893Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9633 06:33:51.16M 2015-11-04T06:34:01.098Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9642 06:33:51.35M 2015-11-04T06:34:01.303Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.531 34.638 1499.9656 06:33:51.55M 2015-11-04T06:34:01.503Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.531 34.638 1499.9653 06:33:51.75M 2015-11-04T06:34:01.708Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.530 34.637 1499.9641 06:33:51.95M 2015-11-04T06:34:01.913Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9634 06:33:52.17M 2015-11-04T06:34:02.113Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9620 06:33:52.37M 2015-11-04T06:34:02.313Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.528 34.635 1499.9617 06:33:52.57M 2015-11-04T06:34:02.518Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.526 34.634 1499.9601 06:33:52.77M 2015-11-04T06:34:02.723Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9580 06:33:52.97M 2015-11-04T06:34:02.928Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.524 34.632 1499.9567 06:33:53.19M 2015-11-04T06:34:03.148Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.523 34.632 1499.9537 06:33:53.39M 2015-11-04T06:34:03.333Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.522 34.631 1499.9517 06:33:53.60M 2015-11-04T06:34:03.533Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.630 1499.9523 06:33:53.78M 2015-11-04T06:34:03.738Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.520 34.628 1499.9521 06:33:54.00M 2015-11-04T06:34:03.943Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9500 06:33:54.20M 2015-11-04T06:34:04.143Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.517 34.625 1499.9480 06:33:54.40M 2015-11-04T06:34:04.348Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.516 34.625 1499.9479 06:33:54.60M 2015-11-04T06:34:04.548Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9546 06:33:54.80M 2015-11-04T06:34:04.753Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.523 34.631 1499.9558 06:33:55.02M 2015-11-04T06:34:04.953Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.524 34.631 1499.9574 06:33:55.22M 2015-11-04T06:34:05.158Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9570 06:33:55.41M 2015-11-04T06:34:05.363Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9569 06:33:55.61M 2015-11-04T06:34:05.563Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9565 06:33:55.81M 2015-11-04T06:34:05.768Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.633 1499.9572 06:33:56.03M 2015-11-04T06:34:05.969Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.633 1499.9576 06:33:56.23M 2015-11-04T06:34:06.173Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9578 06:33:56.43M 2015-11-04T06:34:06.378Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9576 06:33:56.63M 2015-11-04T06:34:06.578Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.635 1499.9579 06:33:56.83M 2015-11-04T06:34:06.783Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.635 1499.9584 06:33:57.04M 2015-11-04T06:34:06.983Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.635 1499.9585 06:33:57.25M 2015-11-04T06:34:07.188Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.635 1499.9591 06:33:57.44M 2015-11-04T06:34:07.393Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9601 06:33:57.64M 2015-11-04T06:34:07.613Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9603 06:33:57.84M 2015-11-04T06:34:07.798Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9600 06:33:58.08M 2015-11-04T06:34:08.003Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.636 1499.9614 06:33:58.26M 2015-11-04T06:34:08.203Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.637 1499.9636 06:33:58.46M 2015-11-04T06:34:08.408Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.531 34.638 1499.9657 06:33:58.66M 2015-11-04T06:34:08.608Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.640 1499.9680 06:33:58.86M 2015-11-04T06:34:08.813Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.640 1499.9688 06:33:59.08M 2015-11-04T06:34:09.018Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.523 34.631 1499.9585 06:33:59.27M 2015-11-04T06:34:09.213Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.522 34.629 1499.9564 06:33:59.48M 2015-11-04T06:34:09.423Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.521 34.628 1499.9557 06:33:59.67M 2015-11-04T06:34:09.623Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.519 34.626 1499.9552 06:33:59.87M 2015-11-04T06:34:09.828Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.518 34.624 1499.9537 06:34:00.09M 2015-11-04T06:34:10.028Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.516 34.623 1499.9520 06:34:00.29M 2015-11-04T06:34:10.228Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.516 34.623 1499.9521 06:34:00.49M 2015-11-04T06:34:10.438Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.516 34.623 1499.9515 06:34:00.68M 2015-11-04T06:34:10.645Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.517 34.624 1499.9513 06:34:00.89M 2015-11-04T06:34:10.843Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.518 34.625 1499.9531 06:34:01.11M 2015-11-04T06:34:11.043Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.519 34.627 1499.9543 06:34:01.30M 2015-11-04T06:34:11.248Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.521 34.628 1499.9554 06:34:01.50M 2015-11-04T06:34:11.453Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.522 34.629 1499.9564 06:34:01.70M 2015-11-04T06:34:11.653Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.522 34.629 1499.9564 06:34:01.90M 2015-11-04T06:34:11.858Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.523 34.630 1499.9576 06:34:02.12M 2015-11-04T06:34:12.078Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.524 34.631 1499.9587 06:34:02.32M 2015-11-04T06:34:12.263Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.524 34.632 1499.9581 06:34:02.54M 2015-11-04T06:34:12.468Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.525 34.633 1499.9575 06:34:02.72M 2015-11-04T06:34:12.668Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.634 1499.9574 06:34:02.92M 2015-11-04T06:34:12.873Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9581 06:34:03.14M 2015-11-04T06:34:13.076Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.634 1499.9578 06:34:03.34M 2015-11-04T06:34:13.278Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.525 34.634 1499.9573 06:34:03.53M 2015-11-04T06:34:13.483Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.634 1499.9567 06:34:03.73M 2015-11-04T06:34:13.683Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.634 1499.9568 06:34:03.93M 2015-11-04T06:34:13.888Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9578 06:34:04.15M 2015-11-04T06:34:14.093Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.632 1499.9576 06:34:04.35M 2015-11-04T06:34:14.323Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9600 06:34:04.55M 2015-11-04T06:34:14.498Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.634 1499.9600 06:34:04.75M 2015-11-04T06:34:14.725Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.634 1499.9595 06:34:04.95M 2015-11-04T06:34:14.903Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9590 06:34:05.17M 2015-11-04T06:34:15.108Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9583 06:34:05.36M 2015-11-04T06:34:15.308Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.635 1499.9584 06:34:05.56M 2015-11-04T06:34:15.513Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.635 1499.9578 06:34:05.76M 2015-11-04T06:34:15.713Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.632 1499.9529 06:34:05.96M 2015-11-04T06:34:15.918Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.632 1499.9514 06:34:06.18M 2015-11-04T06:34:16.123Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9512 06:34:06.38M 2015-11-04T06:34:16.323Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.524 34.633 1499.9520 06:34:06.58M 2015-11-04T06:34:16.548Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.634 1499.9529 06:34:06.78M 2015-11-04T06:34:16.733Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.634 1499.9529 06:34:07.01M 2015-11-04T06:34:16.955Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.525 34.634 1499.9525 06:34:07.20M 2015-11-04T06:34:17.134Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.635 1499.9541 06:34:07.39M 2015-11-04T06:34:17.338Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.635 1499.9545 06:34:07.59M 2015-11-04T06:34:17.543Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.636 1499.9561 06:34:07.79M 2015-11-04T06:34:17.748Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.636 1499.9568 06:34:08.01M 2015-11-04T06:34:17.949Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.520 34.629 1499.9496 06:34:08.21M 2015-11-04T06:34:18.153Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.519 34.628 1499.9490 06:34:08.41M 2015-11-04T06:34:18.353Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.519 34.627 1499.9487 06:34:08.61M 2015-11-04T06:34:18.553Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.520 34.628 1499.9502 06:34:08.81M 2015-11-04T06:34:18.758Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.521 34.629 1499.9518 06:34:09.02M 2015-11-04T06:34:18.963Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.521 34.629 1499.9532 06:34:09.22M 2015-11-04T06:34:19.169Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.522 34.630 1499.9552 06:34:09.43M 2015-11-04T06:34:19.368Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.523 34.631 1499.9567 06:34:09.62M 2015-11-04T06:34:19.573Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.524 34.632 1499.9574 06:34:09.82M 2015-11-04T06:34:19.778Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.525 34.632 1499.9590 06:34:10.04M 2015-11-04T06:34:19.978Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.525 34.632 1499.9594 06:34:10.24M 2015-11-04T06:34:20.183Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.525 34.632 1499.9591 06:34:10.44M 2015-11-04T06:34:20.388Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.525 34.632 1499.9603 06:34:10.64M 2015-11-04T06:34:20.588Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9601 06:34:10.84M 2015-11-04T06:34:20.793Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9607 06:34:11.05M 2015-11-04T06:34:21.008Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9606 06:34:11.26M 2015-11-04T06:34:21.198Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.634 1499.9606 06:34:11.47M 2015-11-04T06:34:21.398Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.634 1499.9611 06:34:11.65M 2015-11-04T06:34:21.604Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.634 1499.9612 06:34:11.85M 2015-11-04T06:34:21.808Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9611 06:34:12.07M 2015-11-04T06:34:22.009Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.634 1499.9604 06:34:12.27M 2015-11-04T06:34:22.213Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9603 06:34:12.47M 2015-11-04T06:34:22.413Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9603 06:34:12.67M 2015-11-04T06:34:22.619Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9611 06:34:12.87M 2015-11-04T06:34:22.824Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.526 34.633 1499.9606 06:34:13.09M 2015-11-04T06:34:23.024Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9614 06:34:13.29M 2015-11-04T06:34:23.229Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.528 34.635 1499.9618 06:34:13.48M 2015-11-04T06:34:23.429Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.635 1499.9613 06:34:13.68M 2015-11-04T06:34:23.634Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9612 06:34:13.88M 2015-11-04T06:34:23.839Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9612 06:34:14.10M 2015-11-04T06:34:24.044Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9604 06:34:14.30M 2015-11-04T06:34:24.244Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9603 06:34:14.50M 2015-11-04T06:34:24.444Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9600 06:34:14.70M 2015-11-04T06:34:24.649Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9596 06:34:14.89M 2015-11-04T06:34:24.854Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9591 06:34:15.12M 2015-11-04T06:34:25.059Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9591 06:34:15.32M 2015-11-04T06:34:25.259Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9584 06:34:15.52M 2015-11-04T06:34:25.479Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9591 06:34:15.71M 2015-11-04T06:34:25.685Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9590 06:34:15.93M 2015-11-04T06:34:25.869Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9606 06:34:16.13M 2015-11-04T06:34:26.069Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9600 06:34:16.33M 2015-11-04T06:34:26.274Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9596 06:34:16.53M 2015-11-04T06:34:26.479Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9586 06:34:16.73M 2015-11-04T06:34:26.679Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9579 06:34:16.93M 2015-11-04T06:34:26.884Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9562 06:34:17.15M 2015-11-04T06:34:27.084Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.523 34.632 1499.9520 06:34:17.34M 2015-11-04T06:34:27.289Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.632 1499.9520 06:34:17.54M 2015-11-04T06:34:27.494Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.632 1499.9509 06:34:17.74M 2015-11-04T06:34:27.694Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.522 34.632 1499.9508 06:34:17.94M 2015-11-04T06:34:27.899Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.636 1499.9552 06:34:18.16M 2015-11-04T06:34:28.099Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.638 1499.9557 06:34:18.36M 2015-11-04T06:34:28.304Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9590 06:34:18.56M 2015-11-04T06:34:28.504Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9589 06:34:18.76M 2015-11-04T06:34:28.709Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.531 34.641 1499.9592 06:34:18.95M 2015-11-04T06:34:28.914Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.532 34.642 1499.9586 06:34:19.18M 2015-11-04T06:34:29.114Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.642 1499.9594 06:34:19.37M 2015-11-04T06:34:29.319Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.643 1499.9589 06:34:19.57M 2015-11-04T06:34:29.524Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9532 06:34:19.77M 2015-11-04T06:34:29.729Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.639 1499.9552 06:34:19.97M 2015-11-04T06:34:29.944Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.528 34.638 1499.9561 06:34:20.19M 2015-11-04T06:34:30.134Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.638 1499.9564 06:34:20.40M 2015-11-04T06:34:30.334Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.527 34.637 1499.9569 06:34:20.59M 2015-11-04T06:34:30.539Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.527 34.636 1499.9558 06:34:20.79M 2015-11-04T06:34:30.744Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.527 34.636 1499.9557 06:34:21.01M 2015-11-04T06:34:30.939Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.522 34.631 1499.9496 06:34:21.21M 2015-11-04T06:34:31.144Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.522 34.631 1499.9501 06:34:21.40M 2015-11-04T06:34:31.349Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.522 34.632 1499.9519 06:34:21.60M 2015-11-04T06:34:31.554Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.522 34.632 1499.9526 06:34:21.80M 2015-11-04T06:34:31.754Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.522 34.631 1499.9521 06:34:22.02M 2015-11-04T06:34:31.959Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.521 34.630 1499.9519 06:34:22.22M 2015-11-04T06:34:32.159Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.520 34.629 1499.9513 06:34:22.42M 2015-11-04T06:34:32.364Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.523 34.632 1499.9551 06:34:22.62M 2015-11-04T06:34:32.569Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9550 06:34:22.82M 2015-11-04T06:34:32.769Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9553 06:34:23.04M 2015-11-04T06:34:32.978Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9559 06:34:23.23M 2015-11-04T06:34:33.174Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9557 06:34:23.43M 2015-11-04T06:34:33.385Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.523 34.631 1499.9548 06:34:23.63M 2015-11-04T06:34:33.588Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.523 34.631 1499.9548 06:34:23.83M 2015-11-04T06:34:33.784Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9553 06:34:24.05M 2015-11-04T06:34:33.984Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9559 06:34:24.25M 2015-11-04T06:34:34.189Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9565 06:34:24.45M 2015-11-04T06:34:34.409Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9574 06:34:24.65M 2015-11-04T06:34:34.594Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.633 1499.9590 06:34:24.86M 2015-11-04T06:34:34.799Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9592 06:34:25.06M 2015-11-04T06:34:35.004Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.635 1499.9601 06:34:25.26M 2015-11-04T06:34:35.209Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.636 1499.9600 06:34:25.47M 2015-11-04T06:34:35.414Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.634 1499.9574 06:34:25.67M 2015-11-04T06:34:35.614Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9589 06:34:25.86M 2015-11-04T06:34:35.814Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9595 06:34:26.08M 2015-11-04T06:34:36.019Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9604 06:34:26.28M 2015-11-04T06:34:36.224Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.541 34.648 1499.9729 06:34:26.48M 2015-11-04T06:34:36.424Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.541 34.649 1499.9734 06:34:26.68M 2015-11-04T06:34:36.631Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9685 06:34:26.88M 2015-11-04T06:34:36.829Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9673 06:34:27.10M 2015-11-04T06:34:37.034Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.642 1499.9655 06:34:27.29M 2015-11-04T06:34:37.239Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9601 06:34:27.49M 2015-11-04T06:34:37.439Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9606 06:34:27.69M 2015-11-04T06:34:37.644Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9608 06:34:27.89M 2015-11-04T06:34:37.845Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9611 06:34:28.11M 2015-11-04T06:34:38.049Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9611 06:34:28.31M 2015-11-04T06:34:38.254Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9551 06:34:28.51M 2015-11-04T06:34:38.454Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9551 06:34:28.71M 2015-11-04T06:34:38.659Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9557 06:34:28.91M 2015-11-04T06:34:38.879Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.633 1499.9556 06:34:29.13M 2015-11-04T06:34:39.064Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9565 06:34:29.34M 2015-11-04T06:34:39.269Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9573 06:34:29.52M 2015-11-04T06:34:39.469Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9579 06:34:29.72M 2015-11-04T06:34:39.674Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9589 06:34:29.92M 2015-11-04T06:34:39.874Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.636 1499.9608 06:34:30.14M 2015-11-04T06:34:40.079Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.524 34.632 1499.9572 06:34:30.34M 2015-11-04T06:34:40.284Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.524 34.633 1499.9572 06:34:30.54M 2015-11-04T06:34:40.484Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.525 34.633 1499.9575 06:34:30.74M 2015-11-04T06:34:40.689Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.525 34.634 1499.9576 06:34:30.94M 2015-11-04T06:34:40.889Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.634 1499.9575 06:34:31.15M 2015-11-04T06:34:41.094Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.634 1499.9574 06:34:31.35M 2015-11-04T06:34:41.299Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.633 1499.9559 06:34:31.55M 2015-11-04T06:34:41.499Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.632 1499.9546 06:34:31.75M 2015-11-04T06:34:41.704Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.523 34.632 1499.9545 06:34:31.95M 2015-11-04T06:34:41.904Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.631 1499.9536 06:34:32.17M 2015-11-04T06:34:42.109Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.522 34.631 1499.9528 06:34:32.37M 2015-11-04T06:34:42.314Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.632 1499.9553 06:34:32.57M 2015-11-04T06:34:42.514Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9554 06:34:32.77M 2015-11-04T06:34:42.714Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9557 06:34:32.96M 2015-11-04T06:34:42.925Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9568 06:34:33.18M 2015-11-04T06:34:43.124Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9578 06:34:33.38M 2015-11-04T06:34:43.344Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.635 1499.9580 06:34:33.58M 2015-11-04T06:34:43.534Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9583 06:34:33.80M 2015-11-04T06:34:43.734Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9595 06:34:34.00M 2015-11-04T06:34:43.939Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.637 1499.9591 06:34:34.20M 2015-11-04T06:34:44.139Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9580 06:34:34.40M 2015-11-04T06:34:44.344Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9565 06:34:34.60M 2015-11-04T06:34:44.549Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9553 06:34:34.80M 2015-11-04T06:34:44.749Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9545 06:34:35.02M 2015-11-04T06:34:44.949Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9551 06:34:35.21M 2015-11-04T06:34:45.154Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.634 1499.9556 06:34:35.41M 2015-11-04T06:34:45.359Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9552 06:34:35.61M 2015-11-04T06:34:45.564Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9561 06:34:35.81M 2015-11-04T06:34:45.764Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.633 1499.9526 06:34:36.03M 2015-11-04T06:34:45.971Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9534 06:34:36.23M 2015-11-04T06:34:46.170Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.524 34.633 1499.9523 06:34:36.43M 2015-11-04T06:34:46.375Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.523 34.633 1499.9513 06:34:36.63M 2015-11-04T06:34:46.580Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.523 34.633 1499.9514 06:34:36.83M 2015-11-04T06:34:46.780Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.519 34.629 1499.9474 06:34:37.05M 2015-11-04T06:34:46.984Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.520 34.629 1499.9475 06:34:37.24M 2015-11-04T06:34:47.184Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.520 34.630 1499.9479 06:34:37.44M 2015-11-04T06:34:47.389Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.520 34.630 1499.9485 06:34:37.64M 2015-11-04T06:34:47.595Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9575 06:34:37.84M 2015-11-04T06:34:47.810Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9584 06:34:38.06M 2015-11-04T06:34:48.004Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.637 1499.9575 06:34:38.27M 2015-11-04T06:34:48.200Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.637 1499.9569 06:34:38.46M 2015-11-04T06:34:48.405Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.522 34.631 1499.9492 06:34:38.66M 2015-11-04T06:34:48.605Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.521 34.631 1499.9484 06:34:38.86M 2015-11-04T06:34:48.810Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.521 34.631 1499.9480 06:34:39.08M 2015-11-04T06:34:49.015Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.521 34.631 1499.9481 06:34:39.27M 2015-11-04T06:34:49.215Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.522 34.632 1499.9490 06:34:39.47M 2015-11-04T06:34:49.420Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.522 34.632 1499.9485 06:34:39.67M 2015-11-04T06:34:49.625Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.523 34.633 1499.9490 06:34:39.87M 2015-11-04T06:34:49.825Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.523 34.633 1499.9496 06:34:40.09M 2015-11-04T06:34:50.030Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.523 34.633 1499.9506 06:34:40.29M 2015-11-04T06:34:50.235Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.524 34.633 1499.9517 06:34:40.49M 2015-11-04T06:34:50.435Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.524 34.633 1499.9515 06:34:40.69M 2015-11-04T06:34:50.635Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.523 34.632 1499.9495 06:34:40.89M 2015-11-04T06:34:50.840Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.522 34.631 1499.9490 06:34:41.10M 2015-11-04T06:34:51.045Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.522 34.631 1499.9493 06:34:41.30M 2015-11-04T06:34:51.245Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.521 34.631 1499.9491 06:34:41.50M 2015-11-04T06:34:51.450Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.523 34.632 1499.9504 06:34:41.70M 2015-11-04T06:34:51.655Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.523 34.633 1499.9524 06:34:41.90M 2015-11-04T06:34:51.855Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9540 06:34:42.12M 2015-11-04T06:34:52.060Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.525 34.631 1499.9607 06:34:42.32M 2015-11-04T06:34:52.280Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.525 34.632 1499.9608 06:34:42.52M 2015-11-04T06:34:52.470Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.525 34.631 1499.9611 06:34:42.73M 2015-11-04T06:34:52.670Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.524 34.631 1499.9601 06:34:42.92M 2015-11-04T06:34:52.870Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.524 34.630 1499.9609 06:34:43.13M 2015-11-04T06:34:53.075Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.524 34.630 1499.9615 06:34:43.33M 2015-11-04T06:34:53.280Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.524 34.630 1499.9617 06:34:43.53M 2015-11-04T06:34:53.480Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.526 34.632 1499.9658 06:34:43.73M 2015-11-04T06:34:53.680Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.527 34.632 1499.9651 06:34:43.93M 2015-11-04T06:34:53.885Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.527 34.633 1499.9645 06:34:44.15M 2015-11-04T06:34:54.090Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.527 34.634 1499.9639 06:34:44.35M 2015-11-04T06:34:54.295Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.528 34.635 1499.9652 06:34:44.55M 2015-11-04T06:34:54.495Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9659 06:34:44.75M 2015-11-04T06:34:54.700Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.530 34.637 1499.9672 06:34:44.95M 2015-11-04T06:34:54.901Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.532 34.638 1499.9692 06:34:45.16M 2015-11-04T06:34:55.105Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.530 34.636 1499.9666 06:34:45.36M 2015-11-04T06:34:55.305Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.529 34.636 1499.9664 06:34:45.56M 2015-11-04T06:34:55.510Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.529 34.636 1499.9661 06:34:45.76M 2015-11-04T06:34:55.715Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9598 06:34:45.96M 2015-11-04T06:34:55.915Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.634 1499.9521 06:34:46.18M 2015-11-04T06:34:56.120Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.523 34.633 1499.9503 06:34:46.38M 2015-11-04T06:34:56.320Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.522 34.633 1499.9473 06:34:46.58M 2015-11-04T06:34:56.525Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.522 34.633 1499.9467 06:34:46.77M 2015-11-04T06:34:56.745Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.522 34.633 1499.9445 06:34:46.97M 2015-11-04T06:34:56.930Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.526 34.638 1499.9501 06:34:47.21M 2015-11-04T06:34:57.130Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.637 1499.9502 06:34:47.39M 2015-11-04T06:34:57.340Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.526 34.637 1499.9509 06:34:47.59M 2015-11-04T06:34:57.540Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.526 34.637 1499.9518 06:34:47.79M 2015-11-04T06:34:57.740Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.526 34.637 1499.9515 06:34:48.01M 2015-11-04T06:34:57.945Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.526 34.637 1499.9517 06:34:48.21M 2015-11-04T06:34:58.150Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.527 34.638 1499.9517 06:34:48.41M 2015-11-04T06:34:58.350Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9529 06:34:48.61M 2015-11-04T06:34:58.555Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9531 06:34:48.80M 2015-11-04T06:34:58.755Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.638 1499.9540 06:34:49.02M 2015-11-04T06:34:58.960Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.525 34.636 1499.9510 06:34:49.22M 2015-11-04T06:34:59.165Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.525 34.635 1499.9523 06:34:49.42M 2015-11-04T06:34:59.365Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.635 1499.9534 06:34:49.62M 2015-11-04T06:34:59.571Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.525 34.631 1499.9628 06:34:49.82M 2015-11-04T06:34:59.775Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.525 34.632 1499.9592 06:34:50.04M 2015-11-04T06:34:59.975Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.525 34.632 1499.9584 06:34:50.24M