2015-11-04T06:29:00.200Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.525 34.633 1499.9556 06:28:50.44M 2015-11-04T06:29:00.400Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.632 1499.9559 06:28:50.64M 2015-11-04T06:29:00.605Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9564 06:28:50.84M 2015-11-04T06:29:00.810Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9563 06:28:51.06M 2015-11-04T06:29:01.015Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9565 06:28:51.26M 2015-11-04T06:29:01.215Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9562 06:28:51.46M 2015-11-04T06:29:01.415Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9548 06:28:51.66M 2015-11-04T06:29:01.620Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9553 06:28:51.85M 2015-11-04T06:29:01.825Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9557 06:28:52.07M 2015-11-04T06:29:02.025Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9554 06:28:52.27M 2015-11-04T06:29:02.230Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9554 06:28:52.47M 2015-11-04T06:29:02.430Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9557 06:28:52.67M 2015-11-04T06:29:02.635Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9551 06:28:52.87M 2015-11-04T06:29:02.835Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9551 06:28:53.09M 2015-11-04T06:29:03.040Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9554 06:28:53.29M 2015-11-04T06:29:03.245Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9557 06:28:53.49M 2015-11-04T06:29:03.451Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.635 1499.9553 06:28:53.68M 2015-11-04T06:29:03.650Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.525 34.634 1499.9551 06:28:53.89M 2015-11-04T06:29:03.870Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.525 34.635 1499.9547 06:28:54.10M 2015-11-04T06:29:04.055Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.525 34.634 1499.9546 06:28:54.32M 2015-11-04T06:29:04.260Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.525 34.635 1499.9547 06:28:54.50M 2015-11-04T06:29:04.465Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.525 34.635 1499.9547 06:28:54.70M 2015-11-04T06:29:04.665Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.635 1499.9534 06:28:54.90M 2015-11-04T06:29:04.870Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.525 34.634 1499.9541 06:28:55.12M 2015-11-04T06:29:05.070Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.525 34.634 1499.9540 06:28:55.32M 2015-11-04T06:29:05.275Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.525 34.634 1499.9537 06:28:55.52M 2015-11-04T06:29:05.480Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9547 06:28:55.72M 2015-11-04T06:29:05.680Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.522 34.632 1499.9513 06:28:55.92M 2015-11-04T06:29:05.885Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.632 1499.9504 06:28:56.13M 2015-11-04T06:29:06.085Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.632 1499.9507 06:28:56.33M 2015-11-04T06:29:06.290Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.632 1499.9515 06:28:56.53M 2015-11-04T06:29:06.491Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.632 1499.9509 06:28:56.73M 2015-11-04T06:29:06.695Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.633 1499.9518 06:28:56.93M 2015-11-04T06:29:06.900Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9508 06:28:57.15M 2015-11-04T06:29:07.100Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.522 34.631 1499.9518 06:28:57.35M 2015-11-04T06:29:07.305Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.631 1499.9534 06:28:57.55M 2015-11-04T06:29:07.505Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.523 34.630 1499.9568 06:28:57.75M 2015-11-04T06:29:07.710Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.523 34.630 1499.9567 06:28:57.94M 2015-11-04T06:29:07.915Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.522 34.629 1499.9558 06:28:58.16M 2015-11-04T06:29:08.115Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.522 34.629 1499.9558 06:28:58.36M 2015-11-04T06:29:08.340Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.522 34.629 1499.9556 06:28:58.56M 2015-11-04T06:29:08.525Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.522 34.629 1499.9554 06:28:58.78M 2015-11-04T06:29:08.725Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.523 34.630 1499.9551 06:28:58.96M 2015-11-04T06:29:08.930Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.523 34.631 1499.9540 06:28:59.18M 2015-11-04T06:29:09.130Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.524 34.632 1499.9543 06:28:59.38M 2015-11-04T06:29:09.335Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.524 34.632 1499.9545 06:28:59.58M 2015-11-04T06:29:09.540Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.524 34.632 1499.9548 06:28:59.78M 2015-11-04T06:29:09.740Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.524 34.632 1499.9542 06:29:00.98M 2015-11-04T06:29:09.945Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.524 34.632 1499.9536 06:29:00.19M 2015-11-04T06:29:10.145Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.524 34.632 1499.9531 06:29:00.39M 2015-11-04T06:29:10.350Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.523 34.632 1499.9523 06:29:00.59M 2015-11-04T06:29:10.555Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.523 34.631 1499.9523 06:29:00.79M 2015-11-04T06:29:10.755Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.524 34.632 1499.9531 06:29:01.01M 2015-11-04T06:29:10.960Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.524 34.632 1499.9535 06:29:01.21M 2015-11-04T06:29:11.160Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.523 34.632 1499.9529 06:29:01.41M 2015-11-04T06:29:11.365Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.523 34.632 1499.9520 06:29:01.60M 2015-11-04T06:29:11.570Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.523 34.631 1499.9510 06:29:01.80M 2015-11-04T06:29:11.770Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.522 34.631 1499.9503 06:29:02.02M 2015-11-04T06:29:11.971Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9530 06:29:02.22M 2015-11-04T06:29:12.177Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9530 06:29:02.42M 2015-11-04T06:29:12.380Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9518 06:29:02.62M 2015-11-04T06:29:12.580Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9515 06:29:02.82M 2015-11-04T06:29:12.805Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.524 34.633 1499.9523 06:29:03.04M 2015-11-04T06:29:12.990Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9525 06:29:03.25M 2015-11-04T06:29:13.194Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.524 34.633 1499.9525 06:29:03.44M 2015-11-04T06:29:13.390Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.524 34.633 1499.9521 06:29:03.63M 2015-11-04T06:29:13.600Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.523 34.633 1499.9507 06:29:03.83M 2015-11-04T06:29:13.800Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9550 06:29:04.05M 2015-11-04T06:29:14.005Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.637 1499.9554 06:29:04.25M 2015-11-04T06:29:14.207Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.637 1499.9554 06:29:04.45M 2015-11-04T06:29:14.410Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9539 06:29:04.65M 2015-11-04T06:29:14.610Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.525 34.635 1499.9531 06:29:04.85M 2015-11-04T06:29:14.815Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9528 06:29:05.07M 2015-11-04T06:29:15.020Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9526 06:29:05.27M 2015-11-04T06:29:15.220Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.524 34.634 1499.9541 06:29:05.47M 2015-11-04T06:29:15.425Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.524 34.634 1499.9532 06:29:05.66M 2015-11-04T06:29:15.630Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.516 34.626 1499.9427 06:29:05.87M 2015-11-04T06:29:15.830Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.516 34.626 1499.9431 06:29:06.08M 2015-11-04T06:29:16.035Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.517 34.626 1499.9452 06:29:06.28M 2015-11-04T06:29:16.235Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.518 34.627 1499.9471 06:29:06.48M 2015-11-04T06:29:16.440Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.517 34.626 1499.9464 06:29:06.68M 2015-11-04T06:29:16.645Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.518 34.627 1499.9473 06:29:06.88M 2015-11-04T06:29:16.845Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.519 34.628 1499.9491 06:29:07.10M 2015-11-04T06:29:17.051Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.519 34.628 1499.9504 06:29:07.30M 2015-11-04T06:29:17.270Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.520 34.628 1499.9514 06:29:07.50M 2015-11-04T06:29:17.455Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.519 34.627 1499.9507 06:29:07.71M 2015-11-04T06:29:17.656Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.519 34.627 1499.9503 06:29:07.89M 2015-11-04T06:29:17.860Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.518 34.627 1499.9492 06:29:08.11M 2015-11-04T06:29:18.066Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.519 34.627 1499.9496 06:29:08.31M 2015-11-04T06:29:18.271Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9502 06:29:08.51M 2015-11-04T06:29:18.471Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.520 34.628 1499.9519 06:29:08.71M 2015-11-04T06:29:18.676Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.520 34.628 1499.9514 06:29:08.91M 2015-11-04T06:29:18.875Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9509 06:29:09.13M 2015-11-04T06:29:19.080Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.521 34.629 1499.9515 06:29:09.33M 2015-11-04T06:29:19.281Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.521 34.629 1499.9519 06:29:09.53M 2015-11-04T06:29:19.485Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.521 34.629 1499.9520 06:29:09.72M 2015-11-04T06:29:19.691Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.521 34.630 1499.9523 06:29:09.92M 2015-11-04T06:29:19.895Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.521 34.629 1499.9529 06:29:10.14M 2015-11-04T06:29:20.096Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9536 06:29:10.34M 2015-11-04T06:29:20.300Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.522 34.630 1499.9532 06:29:10.54M 2015-11-04T06:29:20.501Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.631 1499.9550 06:29:10.74M 2015-11-04T06:29:20.706Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.631 1499.9553 06:29:10.94M 2015-11-04T06:29:20.906Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9559 06:29:11.16M 2015-11-04T06:29:21.111Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9563 06:29:11.36M 2015-11-04T06:29:21.316Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9564 06:29:11.56M 2015-11-04T06:29:21.516Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9567 06:29:11.76M 2015-11-04T06:29:21.736Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9568 06:29:11.96M 2015-11-04T06:29:21.926Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.634 1499.9563 06:29:12.19M 2015-11-04T06:29:22.126Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9573 06:29:12.37M 2015-11-04T06:29:22.331Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.527 34.637 1499.9542 06:29:12.57M 2015-11-04T06:29:22.536Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9539 06:29:12.77M 2015-11-04T06:29:22.736Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.526 34.636 1499.9530 06:29:12.97M 2015-11-04T06:29:22.936Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.527 34.636 1499.9534 06:29:13.19M 2015-11-04T06:29:23.141Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.636 1499.9528 06:29:13.39M 2015-11-04T06:29:23.346Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9591 06:29:13.59M 2015-11-04T06:29:23.546Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9597 06:29:13.78M 2015-11-04T06:29:23.751Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9597 06:29:14.00M 2015-11-04T06:29:23.951Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9606 06:29:14.20M 2015-11-04T06:29:24.156Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.635 1499.9607 06:29:14.40M 2015-11-04T06:29:24.406Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9600 06:29:14.60M 2015-11-04T06:29:24.561Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.635 1499.9606 06:29:14.84M 2015-11-04T06:29:24.766Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.635 1499.9612 06:29:15.02M 2015-11-04T06:29:24.966Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.635 1499.9606 06:29:15.22M 2015-11-04T06:29:25.171Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9603 06:29:15.41M 2015-11-04T06:29:25.376Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9535 06:29:15.62M 2015-11-04T06:29:25.576Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.522 34.631 1499.9528 06:29:15.82M 2015-11-04T06:29:25.781Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.632 1499.9532 06:29:16.03M 2015-11-04T06:29:25.986Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.524 34.633 1499.9534 06:29:16.23M 2015-11-04T06:29:26.206Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9542 06:29:16.43M 2015-11-04T06:29:26.391Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.638 1499.9603 06:29:16.65M 2015-11-04T06:29:26.591Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.638 1499.9607 06:29:16.83M 2015-11-04T06:29:26.796Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.522 34.631 1499.9517 06:29:17.05M 2015-11-04T06:29:27.001Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.521 34.630 1499.9506 06:29:17.25M 2015-11-04T06:29:27.201Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.520 34.629 1499.9491 06:29:17.45M 2015-11-04T06:29:27.406Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.631 1499.9506 06:29:17.64M 2015-11-04T06:29:27.606Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9515 06:29:17.84M 2015-11-04T06:29:27.811Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.524 34.633 1499.9520 06:29:18.06M 2015-11-04T06:29:28.016Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.634 1499.9534 06:29:18.26M 2015-11-04T06:29:28.211Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9551 06:29:18.46M 2015-11-04T06:29:28.416Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9559 06:29:18.66M 2015-11-04T06:29:28.621Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9567 06:29:18.86M 2015-11-04T06:29:28.826Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9575 06:29:19.08M 2015-11-04T06:29:29.031Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.636 1499.9581 06:29:19.28M 2015-11-04T06:29:29.231Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.527 34.636 1499.9575 06:29:19.48M 2015-11-04T06:29:29.436Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.525 34.635 1499.9551 06:29:19.68M 2015-11-04T06:29:29.636Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.522 34.632 1499.9510 06:29:19.88M 2015-11-04T06:29:29.841Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.521 34.631 1499.9503 06:29:20.09M 2015-11-04T06:29:30.046Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.521 34.631 1499.9506 06:29:20.29M 2015-11-04T06:29:30.246Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9504 06:29:20.49M 2015-11-04T06:29:30.451Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9510 06:29:20.69M 2015-11-04T06:29:30.671Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.521 34.630 1499.9514 06:29:20.89M 2015-11-04T06:29:30.856Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.521 34.630 1499.9519 06:29:21.13M 2015-11-04T06:29:31.061Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.635 1499.9581 06:29:21.31M 2015-11-04T06:29:31.261Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9581 06:29:21.51M 2015-11-04T06:29:31.466Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.636 1499.9597 06:29:21.70M 2015-11-04T06:29:31.666Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.636 1499.9604 06:29:21.90M 2015-11-04T06:29:31.871Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9624 06:29:22.12M 2015-11-04T06:29:32.072Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.638 1499.9637 06:29:22.32M 2015-11-04T06:29:32.276Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9648 06:29:22.52M 2015-11-04T06:29:32.481Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.638 1499.9659 06:29:22.72M 2015-11-04T06:29:32.686Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.530 34.637 1499.9656 06:29:22.92M 2015-11-04T06:29:32.886Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.530 34.637 1499.9646 06:29:23.14M 2015-11-04T06:29:33.091Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.529 34.636 1499.9650 06:29:23.34M 2015-11-04T06:29:33.291Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.636 1499.9633 06:29:23.54M 2015-11-04T06:29:33.499Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.529 34.635 1499.9639 06:29:23.73M 2015-11-04T06:29:33.696Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.528 34.635 1499.9640 06:29:23.93M 2015-11-04T06:29:33.901Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.528 34.635 1499.9640 06:29:24.15M 2015-11-04T06:29:34.106Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.528 34.634 1499.9625 06:29:24.35M 2015-11-04T06:29:34.306Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.528 34.635 1499.9612 06:29:24.55M 2015-11-04T06:29:34.551Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.635 1499.9602 06:29:24.75M 2015-11-04T06:29:34.711Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.635 1499.9594 06:29:25.01M 2015-11-04T06:29:34.916Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.635 1499.9586 06:29:25.17M 2015-11-04T06:29:35.136Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.634 1499.9584 06:29:25.37M 2015-11-04T06:29:35.321Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.527 34.635 1499.9576 06:29:25.58M 2015-11-04T06:29:35.526Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.527 34.635 1499.9579 06:29:25.76M 2015-11-04T06:29:35.731Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.528 34.636 1499.9574 06:29:25.96M 2015-11-04T06:29:35.931Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.528 34.636 1499.9568 06:29:26.18M 2015-11-04T06:29:36.136Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.528 34.636 1499.9584 06:29:26.38M 2015-11-04T06:29:36.341Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.528 34.636 1499.9573 06:29:26.58M 2015-11-04T06:29:36.541Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.637 1499.9568 06:29:26.78M 2015-11-04T06:29:36.754Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.528 34.637 1499.9556 06:29:27.00M 2015-11-04T06:29:36.946Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.528 34.637 1499.9556 06:29:27.20M 2015-11-04T06:29:37.151Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.637 1499.9567 06:29:27.40M 2015-11-04T06:29:37.351Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.637 1499.9575 06:29:27.60M 2015-11-04T06:29:37.556Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.637 1499.9573 06:29:27.79M 2015-11-04T06:29:37.761Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.636 1499.9569 06:29:28.01M 2015-11-04T06:29:37.961Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.528 34.637 1499.9572 06:29:28.21M 2015-11-04T06:29:38.166Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9567 06:29:28.41M 2015-11-04T06:29:38.366Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9558 06:29:28.61M 2015-11-04T06:29:38.571Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9557 06:29:28.81M 2015-11-04T06:29:38.777Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9559 06:29:29.03M 2015-11-04T06:29:38.976Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9568 06:29:29.23M 2015-11-04T06:29:39.177Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9572 06:29:29.42M 2015-11-04T06:29:39.381Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9584 06:29:29.62M 2015-11-04T06:29:39.607Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9598 06:29:29.82M 2015-11-04T06:29:39.791Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9619 06:29:30.06M 2015-11-04T06:29:39.996Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.528 34.635 1499.9629 06:29:30.24M 2015-11-04T06:29:40.196Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9625 06:29:30.44M 2015-11-04T06:29:40.396Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9624 06:29:30.64M 2015-11-04T06:29:40.601Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9630 06:29:30.84M 2015-11-04T06:29:40.807Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.637 1499.9637 06:29:31.06M 2015-11-04T06:29:41.007Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.637 1499.9633 06:29:31.26M 2015-11-04T06:29:41.211Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.638 1499.9640 06:29:31.46M 2015-11-04T06:29:41.416Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.638 1499.9640 06:29:31.65M 2015-11-04T06:29:41.617Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9623 06:29:31.86M 2015-11-04T06:29:41.821Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9626 06:29:32.07M 2015-11-04T06:29:42.021Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9626 06:29:32.27M 2015-11-04T06:29:42.226Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9623 06:29:32.47M 2015-11-04T06:29:42.431Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9618 06:29:32.67M 2015-11-04T06:29:42.631Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.639 1499.9608 06:29:32.87M 2015-11-04T06:29:42.837Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9601 06:29:33.09M 2015-11-04T06:29:43.037Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.639 1499.9597 06:29:33.29M 2015-11-04T06:29:43.242Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.639 1499.9598 06:29:33.49M 2015-11-04T06:29:43.447Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.530 34.639 1499.9595 06:29:33.68M 2015-11-04T06:29:43.647Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.529 34.639 1499.9592 06:29:33.88M 2015-11-04T06:29:43.852Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.639 1499.9585 06:29:34.10M 2015-11-04T06:29:44.072Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.530 34.639 1499.9587 06:29:34.30M 2015-11-04T06:29:44.256Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9602 06:29:34.52M 2015-11-04T06:29:44.462Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9602 06:29:34.70M 2015-11-04T06:29:44.662Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.638 1499.9591 06:29:34.90M 2015-11-04T06:29:44.867Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9592 06:29:35.12M 2015-11-04T06:29:45.073Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9598 06:29:35.32M 2015-11-04T06:29:45.267Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.639 1499.9597 06:29:35.52M 2015-11-04T06:29:45.477Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.639 1499.9607 06:29:35.71M 2015-11-04T06:29:45.682Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.531 34.639 1499.9602 06:29:35.91M 2015-11-04T06:29:45.882Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.531 34.639 1499.9608 06:29:36.13M 2015-11-04T06:29:46.082Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.531 34.640 1499.9615 06:29:36.33M 2015-11-04T06:29:46.287Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.640 1499.9613 06:29:36.53M 2015-11-04T06:29:46.492Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9619 06:29:36.73M 2015-11-04T06:29:46.694Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9634 06:29:36.93M 2015-11-04T06:29:46.906Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9639 06:29:37.15M 2015-11-04T06:29:47.097Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9640 06:29:37.35M 2015-11-04T06:29:47.302Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9633 06:29:37.54M 2015-11-04T06:29:47.502Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9628 06:29:37.75M 2015-11-04T06:29:47.707Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.640 1499.9623 06:29:37.94M 2015-11-04T06:29:47.912Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9615 06:29:38.16M 2015-11-04T06:29:48.117Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.531 34.639 1499.9607 06:29:38.36M 2015-11-04T06:29:48.317Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.530 34.638 1499.9598 06:29:38.56M 2015-11-04T06:29:48.537Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.638 1499.9598 06:29:38.76M 2015-11-04T06:29:48.722Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.638 1499.9598 06:29:39.98M 2015-11-04T06:29:48.927Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9598 06:29:39.18M 2015-11-04T06:29:49.132Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.638 1499.9592 06:29:39.38M 2015-11-04T06:29:49.332Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9592 06:29:39.58M 2015-11-04T06:29:49.537Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9584 06:29:39.77M 2015-11-04T06:29:49.782Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9579 06:29:39.97M 2015-11-04T06:29:49.942Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9572 06:29:40.24M 2015-11-04T06:29:50.142Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.528 34.638 1499.9572 06:29:40.39M 2015-11-04T06:29:50.347Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.638 1499.9578 06:29:40.59M 2015-11-04T06:29:50.552Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.639 1499.9584 06:29:40.79M 2015-11-04T06:29:50.757Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.637 1499.9557 06:29:41.01M 2015-11-04T06:29:50.957Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9553 06:29:41.21M 2015-11-04T06:29:51.157Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9550 06:29:41.41M 2015-11-04T06:29:51.362Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.526 34.636 1499.9547 06:29:41.60M 2015-11-04T06:29:51.562Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9553 06:29:41.80M 2015-11-04T06:29:51.767Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.637 1499.9564 06:29:42.02M 2015-11-04T06:29:51.972Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.637 1499.9565 06:29:42.22M 2015-11-04T06:29:52.172Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9578 06:29:42.42M 2015-11-04T06:29:52.382Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9584 06:29:42.62M 2015-11-04T06:29:52.582Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.637 1499.9586 06:29:42.82M 2015-11-04T06:29:52.782Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9601 06:29:43.04M 2015-11-04T06:29:53.002Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.637 1499.9607 06:29:43.23M 2015-11-04T06:29:53.192Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9609 06:29:43.45M 2015-11-04T06:29:53.392Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9611 06:29:43.64M 2015-11-04T06:29:53.597Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9611 06:29:43.83M 2015-11-04T06:29:53.797Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9612 06:29:44.05M 2015-11-04T06:29:53.997Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9604 06:29:44.25M 2015-11-04T06:29:54.202Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.638 1499.9607 06:29:44.45M 2015-11-04T06:29:54.407Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9603 06:29:44.65M 2015-11-04T06:29:54.612Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.638 1499.9597 06:29:44.85M 2015-11-04T06:29:54.817Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9587 06:29:45.07M 2015-11-04T06:29:55.017Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.639 1499.9541 06:29:45.27M 2015-11-04T06:29:55.222Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.528 34.638 1499.9537 06:29:45.46M 2015-11-04T06:29:55.422Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.528 34.638 1499.9537 06:29:45.66M 2015-11-04T06:29:55.627Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.527 34.638 1499.9528 06:29:45.86M 2015-11-04T06:29:55.832Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.527 34.637 1499.9519 06:29:46.08M 2015-11-04T06:29:56.032Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.527 34.638 1499.9512 06:29:46.28M 2015-11-04T06:29:56.232Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.527 34.638 1499.9514 06:29:46.48M 2015-11-04T06:29:56.437Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.527 34.638 1499.9514 06:29:46.68M 2015-11-04T06:29:56.642Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.527 34.637 1499.9529 06:29:46.88M 2015-11-04T06:29:56.842Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.527 34.637 1499.9534 06:29:47.10M 2015-11-04T06:29:57.047Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9545 06:29:47.30M 2015-11-04T06:29:57.247Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.638 1499.9565 06:29:47.50M 2015-11-04T06:29:57.472Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.529 34.638 1499.9573 06:29:47.69M 2015-11-04T06:29:57.657Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.638 1499.9581 06:29:47.91M 2015-11-04T06:29:57.857Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9583 06:29:48.11M 2015-11-04T06:29:58.062Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.637 1499.9589 06:29:48.31M 2015-11-04T06:29:58.267Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.637 1499.9595 06:29:48.51M 2015-11-04T06:29:58.467Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.637 1499.9595 06:29:48.71M 2015-11-04T06:29:58.672Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.638 1499.9598 06:29:48.91M 2015-11-04T06:29:58.872Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9611 06:29:49.13M 2015-11-04T06:29:59.077Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9613 06:29:49.33M 2015-11-04T06:29:59.277Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9617 06:29:49.52M 2015-11-04T06:29:59.482Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.638 1499.9612 06:29:49.72M 2015-11-04T06:29:59.691Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9618 06:29:49.92M 2015-11-04T06:29:59.887Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9613 06:29:50.14M