2015-11-04T06:28:00.102Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.639 1499.9617 06:27:50.34M 2015-11-04T06:28:00.307Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.638 1499.9606 06:27:50.54M 2015-11-04T06:28:00.507Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9587 06:27:50.74M 2015-11-04T06:28:00.712Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9580 06:27:50.94M 2015-11-04T06:28:00.917Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9586 06:27:51.16M 2015-11-04T06:28:01.117Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9575 06:27:51.36M 2015-11-04T06:28:01.337Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.637 1499.9565 06:27:51.56M 2015-11-04T06:28:01.522Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9561 06:27:51.77M 2015-11-04T06:28:01.727Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9558 06:27:51.96M 2015-11-04T06:28:01.927Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.525 34.634 1499.9552 06:27:52.18M 2015-11-04T06:28:02.132Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9556 06:27:52.37M 2015-11-04T06:28:02.337Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9554 06:27:52.57M 2015-11-04T06:28:02.537Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.633 1499.9554 06:27:52.77M 2015-11-04T06:28:02.742Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.633 1499.9561 06:27:52.97M 2015-11-04T06:28:02.942Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9563 06:27:53.19M 2015-11-04T06:28:03.147Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9567 06:27:53.39M 2015-11-04T06:28:03.347Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.633 1499.9569 06:27:53.59M 2015-11-04T06:28:03.552Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.524 34.632 1499.9565 06:27:53.78M 2015-11-04T06:28:03.752Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.524 34.632 1499.9572 06:27:54.00M 2015-11-04T06:28:03.957Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.523 34.631 1499.9563 06:27:54.20M 2015-11-04T06:28:04.162Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.523 34.630 1499.9553 06:27:54.40M 2015-11-04T06:28:04.367Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.522 34.630 1499.9551 06:27:54.61M 2015-11-04T06:28:04.569Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9539 06:27:54.80M 2015-11-04T06:28:04.772Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9526 06:27:55.02M 2015-11-04T06:28:04.977Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9525 06:27:55.22M 2015-11-04T06:28:05.177Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9518 06:27:55.42M 2015-11-04T06:28:05.377Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.521 34.630 1499.9523 06:27:55.62M 2015-11-04T06:28:05.577Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.520 34.628 1499.9517 06:27:55.82M 2015-11-04T06:28:05.803Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.519 34.627 1499.9509 06:27:56.03M 2015-11-04T06:28:05.987Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.519 34.627 1499.9503 06:27:56.25M 2015-11-04T06:28:06.192Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.519 34.627 1499.9497 06:27:56.43M 2015-11-04T06:28:06.392Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.519 34.627 1499.9497 06:27:56.63M 2015-11-04T06:28:06.597Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.520 34.628 1499.9506 06:27:56.83M 2015-11-04T06:28:06.797Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.520 34.628 1499.9508 06:27:57.05M 2015-11-04T06:28:07.002Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.520 34.628 1499.9513 06:27:57.25M 2015-11-04T06:28:07.207Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.520 34.628 1499.9513 06:27:57.45M 2015-11-04T06:28:07.407Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9520 06:27:57.65M 2015-11-04T06:28:07.613Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9524 06:27:57.84M 2015-11-04T06:28:07.817Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.521 34.629 1499.9529 06:27:58.06M 2015-11-04T06:28:08.023Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.521 34.629 1499.9530 06:27:58.27M 2015-11-04T06:28:08.223Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9528 06:27:58.46M 2015-11-04T06:28:08.427Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9529 06:27:58.66M 2015-11-04T06:28:08.628Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.522 34.631 1499.9531 06:27:58.86M 2015-11-04T06:28:08.833Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.522 34.631 1499.9526 06:27:59.08M 2015-11-04T06:28:09.032Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.630 1499.9521 06:27:59.28M 2015-11-04T06:28:09.237Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.630 1499.9512 06:27:59.48M 2015-11-04T06:28:09.443Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.630 1499.9509 06:27:59.68M 2015-11-04T06:28:09.643Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.630 1499.9503 06:27:59.88M 2015-11-04T06:28:09.847Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.629 1499.9502 06:28:00.09M 2015-11-04T06:28:10.047Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9574 06:28:00.30M 2015-11-04T06:28:10.268Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9570 06:28:00.49M 2015-11-04T06:28:10.457Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9569 06:28:00.71M 2015-11-04T06:28:10.658Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9603 06:28:00.89M 2015-11-04T06:28:10.863Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9607 06:28:01.11M 2015-11-04T06:28:11.063Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9607 06:28:01.31M 2015-11-04T06:28:11.274Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9607 06:28:01.51M 2015-11-04T06:28:11.472Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9572 06:28:01.71M 2015-11-04T06:28:11.673Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.636 1499.9574 06:28:01.91M 2015-11-04T06:28:11.878Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9580 06:28:02.12M 2015-11-04T06:28:12.078Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9591 06:28:02.32M 2015-11-04T06:28:12.283Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9600 06:28:02.52M 2015-11-04T06:28:12.488Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9604 06:28:02.72M 2015-11-04T06:28:12.688Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9594 06:28:02.92M 2015-11-04T06:28:12.893Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9581 06:28:03.14M 2015-11-04T06:28:13.093Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9583 06:28:03.34M 2015-11-04T06:28:13.298Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9569 06:28:03.54M 2015-11-04T06:28:13.498Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9563 06:28:03.74M 2015-11-04T06:28:13.703Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.634 1499.9561 06:28:03.93M 2015-11-04T06:28:13.908Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9565 06:28:04.15M 2015-11-04T06:28:14.108Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9568 06:28:04.35M 2015-11-04T06:28:14.313Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.634 1499.9568 06:28:04.55M 2015-11-04T06:28:14.518Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.526 34.634 1499.9565 06:28:04.75M 2015-11-04T06:28:14.738Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9558 06:28:04.95M 2015-11-04T06:28:14.923Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9536 06:28:05.19M 2015-11-04T06:28:15.123Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.632 1499.9514 06:28:05.37M 2015-11-04T06:28:15.328Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.522 34.631 1499.9497 06:28:05.57M 2015-11-04T06:28:15.533Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.631 1499.9495 06:28:05.77M 2015-11-04T06:28:15.733Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.631 1499.9497 06:28:05.97M 2015-11-04T06:28:15.938Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.632 1499.9500 06:28:06.18M 2015-11-04T06:28:16.143Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.631 1499.9497 06:28:06.38M 2015-11-04T06:28:16.343Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.522 34.631 1499.9502 06:28:06.58M 2015-11-04T06:28:16.543Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.522 34.631 1499.9513 06:28:06.78M 2015-11-04T06:28:16.748Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.523 34.631 1499.9534 06:28:07.00M 2015-11-04T06:28:16.955Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9547 06:28:07.20M 2015-11-04T06:28:17.153Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.524 34.633 1499.9547 06:28:07.40M 2015-11-04T06:28:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9557 06:28:07.59M 2015-11-04T06:28:17.563Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9559 06:28:07.80M 2015-11-04T06:28:17.763Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9557 06:28:08.02M 2015-11-04T06:28:17.968Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9564 06:28:08.21M 2015-11-04T06:28:18.168Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9567 06:28:08.41M 2015-11-04T06:28:18.373Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9561 06:28:08.61M 2015-11-04T06:28:18.578Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.523 34.632 1499.9551 06:28:08.81M 2015-11-04T06:28:18.778Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.523 34.631 1499.9548 06:28:09.03M 2015-11-04T06:28:18.983Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.523 34.631 1499.9545 06:28:09.23M 2015-11-04T06:28:19.203Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.522 34.631 1499.9539 06:28:09.43M 2015-11-04T06:28:19.388Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.522 34.630 1499.9532 06:28:09.64M 2015-11-04T06:28:19.593Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.521 34.630 1499.9519 06:28:09.82M 2015-11-04T06:28:19.793Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.520 34.629 1499.9504 06:28:10.04M 2015-11-04T06:28:19.998Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.520 34.629 1499.9498 06:28:10.24M 2015-11-04T06:28:20.203Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.519 34.628 1499.9496 06:28:10.44M 2015-11-04T06:28:20.403Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.519 34.628 1499.9484 06:28:10.64M 2015-11-04T06:28:20.608Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.519 34.628 1499.9476 06:28:10.84M 2015-11-04T06:28:20.808Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.519 34.628 1499.9478 06:28:11.06M 2015-11-04T06:28:21.013Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.519 34.628 1499.9474 06:28:11.26M 2015-11-04T06:28:21.218Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.519 34.624 1499.9580 06:28:11.46M 2015-11-04T06:28:21.418Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.518 34.623 1499.9575 06:28:11.66M 2015-11-04T06:28:21.623Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.519 34.624 1499.9562 06:28:11.86M 2015-11-04T06:28:21.823Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.519 34.625 1499.9542 06:28:12.07M 2015-11-04T06:28:22.028Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.519 34.626 1499.9532 06:28:12.27M 2015-11-04T06:28:22.233Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.519 34.627 1499.9523 06:28:12.47M 2015-11-04T06:28:22.433Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.519 34.627 1499.9512 06:28:12.67M 2015-11-04T06:28:22.638Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.520 34.628 1499.9510 06:28:12.87M 2015-11-04T06:28:22.843Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.522 34.630 1499.9514 06:28:13.09M 2015-11-04T06:28:23.038Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.522 34.630 1499.9512 06:28:13.29M 2015-11-04T06:28:23.243Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.522 34.630 1499.9506 06:28:13.48M 2015-11-04T06:28:23.448Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.527 34.636 1499.9562 06:28:13.69M 2015-11-04T06:28:23.668Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.527 34.636 1499.9557 06:28:13.89M 2015-11-04T06:28:23.858Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.527 34.636 1499.9557 06:28:14.12M 2015-11-04T06:28:24.058Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.527 34.636 1499.9553 06:28:14.30M 2015-11-04T06:28:24.263Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.528 34.637 1499.9554 06:28:14.50M 2015-11-04T06:28:24.463Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.636 1499.9556 06:28:14.70M 2015-11-04T06:28:24.668Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.636 1499.9563 06:28:14.90M 2015-11-04T06:28:24.873Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.636 1499.9568 06:28:15.12M 2015-11-04T06:28:25.073Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.635 1499.9565 06:28:15.32M 2015-11-04T06:28:25.278Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.634 1499.9557 06:28:15.52M 2015-11-04T06:28:25.478Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9548 06:28:15.72M 2015-11-04T06:28:25.678Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9539 06:28:15.91M 2015-11-04T06:28:25.883Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9536 06:28:16.13M 2015-11-04T06:28:26.088Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9525 06:28:16.33M 2015-11-04T06:28:26.293Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.522 34.631 1499.9528 06:28:16.53M 2015-11-04T06:28:26.493Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.522 34.631 1499.9528 06:28:16.73M 2015-11-04T06:28:26.698Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.522 34.631 1499.9529 06:28:16.93M 2015-11-04T06:28:26.903Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.522 34.630 1499.9530 06:28:17.15M 2015-11-04T06:28:27.104Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9573 06:28:17.35M 2015-11-04T06:28:27.311Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.634 1499.9575 06:28:17.54M 2015-11-04T06:28:27.508Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9570 06:28:17.75M 2015-11-04T06:28:27.713Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.633 1499.9562 06:28:17.94M 2015-11-04T06:28:27.918Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9557 06:28:18.16M 2015-11-04T06:28:28.133Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.524 34.633 1499.9553 06:28:18.36M 2015-11-04T06:28:28.323Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9545 06:28:18.58M 2015-11-04T06:28:28.523Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9562 06:28:18.76M 2015-11-04T06:28:28.728Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9559 06:28:18.96M 2015-11-04T06:28:28.928Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9554 06:28:19.18M 2015-11-04T06:28:29.133Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9550 06:28:19.38M 2015-11-04T06:28:29.333Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.523 34.632 1499.9548 06:28:19.58M 2015-11-04T06:28:29.543Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.524 34.632 1499.9552 06:28:19.77M 2015-11-04T06:28:29.743Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.632 1499.9551 06:28:20.98M 2015-11-04T06:28:29.948Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9542 06:28:20.19M 2015-11-04T06:28:30.148Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9542 06:28:20.39M 2015-11-04T06:28:30.353Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9543 06:28:20.59M 2015-11-04T06:28:30.553Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.637 1499.9570 06:28:20.79M 2015-11-04T06:28:30.758Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9568 06:28:21.01M 2015-11-04T06:28:30.963Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.517 34.626 1499.9447 06:28:21.21M 2015-11-04T06:28:31.164Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.516 34.626 1499.9449 06:28:21.41M 2015-11-04T06:28:31.363Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.516 34.625 1499.9443 06:28:21.61M 2015-11-04T06:28:31.573Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.516 34.625 1499.9436 06:28:21.80M 2015-11-04T06:28:31.773Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.515 34.624 1499.9435 06:28:22.03M 2015-11-04T06:28:31.978Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.515 34.624 1499.9430 06:28:22.22M 2015-11-04T06:28:32.178Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.515 34.625 1499.9438 06:28:22.43M 2015-11-04T06:28:32.384Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.516 34.625 1499.9434 06:28:22.62M 2015-11-04T06:28:32.604Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.517 34.626 1499.9452 06:28:22.82M 2015-11-04T06:28:32.789Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.517 34.627 1499.9452 06:28:23.06M 2015-11-04T06:28:32.994Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.519 34.628 1499.9476 06:28:23.24M 2015-11-04T06:28:33.199Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.520 34.628 1499.9493 06:28:23.44M 2015-11-04T06:28:33.399Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.521 34.629 1499.9515 06:28:23.64M 2015-11-04T06:28:33.604Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.522 34.629 1499.9524 06:28:23.84M 2015-11-04T06:28:33.804Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.522 34.630 1499.9528 06:28:24.06M 2015-11-04T06:28:34.009Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.523 34.631 1499.9529 06:28:24.25M 2015-11-04T06:28:34.214Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.522 34.630 1499.9528 06:28:24.45M 2015-11-04T06:28:34.409Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.527 34.634 1499.9587 06:28:24.65M 2015-11-04T06:28:34.614Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.526 34.634 1499.9587 06:28:24.85M 2015-11-04T06:28:34.819Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.526 34.633 1499.9590 06:28:25.07M 2015-11-04T06:28:35.024Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.527 34.634 1499.9597 06:28:25.27M 2015-11-04T06:28:35.224Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.527 34.634 1499.9618 06:28:25.47M 2015-11-04T06:28:35.429Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.527 34.634 1499.9620 06:28:25.67M 2015-11-04T06:28:35.634Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.527 34.634 1499.9615 06:28:25.87M 2015-11-04T06:28:35.834Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.525 34.631 1499.9592 06:28:26.09M 2015-11-04T06:28:36.039Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.518 34.625 1499.9503 06:28:26.28M 2015-11-04T06:28:36.244Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.518 34.625 1499.9492 06:28:26.48M 2015-11-04T06:28:36.444Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.517 34.625 1499.9471 06:28:26.68M 2015-11-04T06:28:36.644Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.520 34.628 1499.9506 06:28:26.88M 2015-11-04T06:28:36.849Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.521 34.629 1499.9521 06:28:27.09M 2015-11-04T06:28:37.069Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.522 34.630 1499.9532 06:28:27.30M 2015-11-04T06:28:37.259Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.523 34.632 1499.9537 06:28:27.51M 2015-11-04T06:28:37.459Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9557 06:28:27.70M 2015-11-04T06:28:37.659Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9570 06:28:27.89M 2015-11-04T06:28:37.864Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.635 1499.9575 06:28:28.11M 2015-11-04T06:28:38.069Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9579 06:28:28.31M 2015-11-04T06:28:38.269Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9562 06:28:28.51M 2015-11-04T06:28:38.474Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9559 06:28:28.71M 2015-11-04T06:28:38.674Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9552 06:28:28.91M 2015-11-04T06:28:38.884Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.636 1499.9558 06:28:29.13M 2015-11-04T06:28:39.084Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9557 06:28:29.33M 2015-11-04T06:28:39.289Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9556 06:28:29.53M 2015-11-04T06:28:39.491Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9553 06:28:29.73M 2015-11-04T06:28:39.689Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.636 1499.9550 06:28:29.93M 2015-11-04T06:28:39.894Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.635 1499.9535 06:28:30.14M 2015-11-04T06:28:40.099Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.635 1499.9535 06:28:30.34M 2015-11-04T06:28:40.299Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.634 1499.9532 06:28:30.54M 2015-11-04T06:28:40.508Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.634 1499.9534 06:28:30.74M 2015-11-04T06:28:40.709Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.524 34.634 1499.9529 06:28:30.94M 2015-11-04T06:28:40.909Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.524 34.634 1499.9530 06:28:31.16M 2015-11-04T06:28:41.114Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.524 34.634 1499.9534 06:28:31.36M 2015-11-04T06:28:41.319Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.524 34.634 1499.9530 06:28:31.56M 2015-11-04T06:28:41.539Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.524 34.634 1499.9530 06:28:31.76M 2015-11-04T06:28:41.724Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.525 34.634 1499.9534 06:28:31.97M 2015-11-04T06:28:41.924Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9523 06:28:32.17M 2015-11-04T06:28:42.129Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9518 06:28:32.37M 2015-11-04T06:28:42.334Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9513 06:28:32.57M 2015-11-04T06:28:42.534Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.524 34.634 1499.9518 06:28:32.77M 2015-11-04T06:28:42.734Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.524 34.634 1499.9524 06:28:32.97M 2015-11-04T06:28:42.939Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9539 06:28:33.19M 2015-11-04T06:28:43.144Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9548 06:28:33.39M 2015-11-04T06:28:43.351Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.634 1499.9567 06:28:33.59M 2015-11-04T06:28:43.549Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9569 06:28:33.79M 2015-11-04T06:28:43.754Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.635 1499.9576 06:28:34.00M 2015-11-04T06:28:43.954Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9586 06:28:34.20M 2015-11-04T06:28:44.159Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9596 06:28:34.40M 2015-11-04T06:28:44.359Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9591 06:28:34.60M 2015-11-04T06:28:44.564Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9590 06:28:34.80M 2015-11-04T06:28:44.769Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.527 34.635 1499.9592 06:28:35.02M 2015-11-04T06:28:44.974Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.528 34.635 1499.9608 06:28:35.22M 2015-11-04T06:28:45.174Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.528 34.636 1499.9579 06:28:35.42M 2015-11-04T06:28:45.379Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.528 34.637 1499.9578 06:28:35.62M 2015-11-04T06:28:45.579Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.528 34.636 1499.9565 06:28:35.82M 2015-11-04T06:28:45.784Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.636 1499.9563 06:28:36.03M 2015-11-04T06:28:46.004Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.528 34.637 1499.9559 06:28:36.23M 2015-11-04T06:28:46.189Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.638 1499.9543 06:28:36.45M 2015-11-04T06:28:46.394Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.638 1499.9531 06:28:36.63M 2015-11-04T06:28:46.594Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.527 34.637 1499.9514 06:28:36.83M 2015-11-04T06:28:46.794Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.527 34.637 1499.9520 06:28:37.05M 2015-11-04T06:28:47.004Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.527 34.637 1499.9518 06:28:37.25M 2015-11-04T06:28:47.204Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.527 34.637 1499.9519 06:28:37.45M 2015-11-04T06:28:47.409Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.527 34.637 1499.9519 06:28:37.65M 2015-11-04T06:28:47.609Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.527 34.637 1499.9515 06:28:37.85M 2015-11-04T06:28:47.814Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.527 34.637 1499.9513 06:28:38.06M 2015-11-04T06:28:48.019Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.526 34.636 1499.9509 06:28:38.26M 2015-11-04T06:28:48.219Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.525 34.635 1499.9504 06:28:38.46M 2015-11-04T06:28:48.424Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.524 34.634 1499.9493 06:28:38.66M 2015-11-04T06:28:48.624Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.523 34.633 1499.9478 06:28:38.86M 2015-11-04T06:28:48.829Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.523 34.633 1499.9482 06:28:39.08M 2015-11-04T06:28:49.034Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.523 34.633 1499.9486 06:28:39.28M 2015-11-04T06:28:49.234Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.522 34.632 1499.9486 06:28:39.48M 2015-11-04T06:28:49.439Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.522 34.631 1499.9491 06:28:39.68M 2015-11-04T06:28:49.639Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.522 34.632 1499.9496 06:28:39.88M 2015-11-04T06:28:49.844Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.523 34.633 1499.9506 06:28:40.09M 2015-11-04T06:28:50.049Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.524 34.634 1499.9523 06:28:40.29M 2015-11-04T06:28:50.249Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.634 1499.9539 06:28:40.49M 2015-11-04T06:28:50.469Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.634 1499.9545 06:28:40.69M 2015-11-04T06:28:50.654Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9542 06:28:40.91M 2015-11-04T06:28:50.859Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.518 34.628 1499.9458 06:28:41.11M 2015-11-04T06:28:51.064Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.517 34.627 1499.9448 06:28:41.31M 2015-11-04T06:28:51.275Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.516 34.626 1499.9446 06:28:41.51M 2015-11-04T06:28:51.469Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.517 34.627 1499.9446 06:28:41.71M 2015-11-04T06:28:51.669Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.517 34.627 1499.9447 06:28:41.90M 2015-11-04T06:28:51.874Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.516 34.626 1499.9446 06:28:42.12M 2015-11-04T06:28:52.074Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.516 34.625 1499.9442 06:28:42.32M 2015-11-04T06:28:52.279Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.515 34.625 1499.9443 06:28:42.52M 2015-11-04T06:28:52.479Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.516 34.626 1499.9452 06:28:42.72M 2015-11-04T06:28:52.690Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.517 34.626 1499.9468 06:28:42.92M 2015-11-04T06:28:52.889Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.517 34.626 1499.9489 06:28:43.14M 2015-11-04T06:28:53.090Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.518 34.627 1499.9500 06:28:43.34M 2015-11-04T06:28:53.295Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.519 34.627 1499.9500 06:28:43.53M 2015-11-04T06:28:53.494Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.519 34.628 1499.9495 06:28:43.74M 2015-11-04T06:28:53.701Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9565 06:28:43.93M 2015-11-04T06:28:53.905Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9562 06:28:44.15M 2015-11-04T06:28:54.109Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9556 06:28:44.35M 2015-11-04T06:28:54.309Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9550 06:28:44.55M 2015-11-04T06:28:54.514Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.636 1499.9551 06:28:44.75M 2015-11-04T06:28:54.714Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.631 1499.9496 06:28:44.95M 2015-11-04T06:28:54.934Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.520 34.630 1499.9480 06:28:45.17M 2015-11-04T06:28:55.124Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.520 34.630 1499.9471 06:28:45.38M 2015-11-04T06:28:55.324Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.519 34.629 1499.9453 06:28:45.57M 2015-11-04T06:28:55.529Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.519 34.629 1499.9443 06:28:45.77M 2015-11-04T06:28:55.734Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.519 34.629 1499.9446 06:28:45.97M 2015-11-04T06:28:55.935Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.518 34.629 1499.9441 06:28:46.18M 2015-11-04T06:28:56.139Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.518 34.628 1499.9437 06:28:46.38M 2015-11-04T06:28:56.339Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.519 34.629 1499.9448 06:28:46.58M 2015-11-04T06:28:56.545Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.520 34.630 1499.9454 06:28:46.78M 2015-11-04T06:28:56.749Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.521 34.631 1499.9468 06:28:47.00M 2015-11-04T06:28:56.949Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.522 34.632 1499.9487 06:28:47.20M 2015-11-04T06:28:57.149Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.523 34.633 1499.9493 06:28:47.40M 2015-11-04T06:28:57.355Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.525 34.634 1499.9508 06:28:47.59M 2015-11-04T06:28:57.559Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.525 34.635 1499.9519 06:28:47.80M 2015-11-04T06:28:57.765Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.526 34.635 1499.9530 06:28:48.02M 2015-11-04T06:28:57.965Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.526 34.635 1499.9546 06:28:48.21M 2015-11-04T06:28:58.170Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.527 34.635 1499.9557 06:28:48.41M 2015-11-04T06:28:58.375Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.527 34.636 1499.9569 06:28:48.61M 2015-11-04T06:28:58.575Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.528 34.636 1499.9573 06:28:48.81M 2015-11-04T06:28:58.775Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.528 34.636 1499.9570 06:28:49.03M 2015-11-04T06:28:58.980Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.528 34.636 1499.9576 06:28:49.23M 2015-11-04T06:28:59.185Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.528 34.635 1499.9581 06:28:49.43M 2015-11-04T06:28:59.405Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.527 34.635 1499.9570 06:28:49.63M 2015-11-04T06:28:59.590Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9581 06:28:49.84M 2015-11-04T06:28:59.790Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.634 1499.9570 06:28:50.04M 2015-11-04T06:28:59.995Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.633 1499.9563 06:28:50.24M