2015-11-04T06:26:00.092Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.527 34.635 1499.9615 06:25:50.33M 2015-11-04T06:26:00.292Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.636 1499.9633 06:25:50.53M 2015-11-04T06:26:00.497Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9629 06:25:50.73M 2015-11-04T06:26:00.717Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9634 06:25:50.93M 2015-11-04T06:26:00.902Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9639 06:25:51.16M 2015-11-04T06:26:01.107Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.636 1499.9600 06:25:51.35M 2015-11-04T06:26:01.307Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.515 34.624 1499.9443 06:25:51.54M 2015-11-04T06:26:01.507Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.515 34.624 1499.9442 06:25:51.74M 2015-11-04T06:26:01.712Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.514 34.623 1499.9440 06:25:51.94M 2015-11-04T06:26:01.962Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.514 34.623 1499.9437 06:25:52.16M 2015-11-04T06:26:02.122Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.514 34.623 1499.9431 06:25:52.40M 2015-11-04T06:26:02.322Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.514 34.623 1499.9436 06:25:52.56M 2015-11-04T06:26:02.527Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.514 34.623 1499.9436 06:25:52.76M 2015-11-04T06:26:02.727Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.515 34.624 1499.9445 06:25:52.96M 2015-11-04T06:26:02.932Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.517 34.625 1499.9463 06:25:53.17M 2015-11-04T06:26:03.138Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.519 34.628 1499.9479 06:25:53.37M 2015-11-04T06:26:03.342Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9580 06:25:53.57M 2015-11-04T06:26:03.542Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9596 06:25:53.77M 2015-11-04T06:26:03.749Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9609 06:25:53.97M 2015-11-04T06:26:03.947Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.638 1499.9609 06:25:54.19M 2015-11-04T06:26:04.152Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9611 06:25:54.39M 2015-11-04T06:26:04.357Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.637 1499.9613 06:25:54.59M 2015-11-04T06:26:04.557Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.641 1499.9666 06:25:54.79M 2015-11-04T06:26:04.757Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9669 06:25:55.01M 2015-11-04T06:26:04.962Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.642 1499.9678 06:25:55.20M 2015-11-04T06:26:05.182Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.639 1499.9641 06:25:55.40M 2015-11-04T06:26:05.367Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9635 06:25:55.62M 2015-11-04T06:26:05.572Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.638 1499.9625 06:25:55.80M 2015-11-04T06:26:05.777Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9612 06:25:56.02M 2015-11-04T06:26:05.977Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9608 06:25:56.22M 2015-11-04T06:26:06.182Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9591 06:25:56.42M 2015-11-04T06:26:06.387Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.634 1499.9581 06:25:56.62M 2015-11-04T06:26:06.587Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.528 34.635 1499.9598 06:25:56.82M 2015-11-04T06:26:06.787Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.635 1499.9590 06:25:57.04M 2015-11-04T06:26:06.997Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9579 06:25:57.23M 2015-11-04T06:26:07.197Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.636 1499.9583 06:25:57.44M 2015-11-04T06:26:07.402Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.528 34.636 1499.9575 06:25:57.64M 2015-11-04T06:26:07.602Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.528 34.637 1499.9575 06:25:57.83M 2015-11-04T06:26:07.807Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.529 34.637 1499.9584 06:25:58.05M 2015-11-04T06:26:08.007Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.529 34.638 1499.9592 06:25:58.25M 2015-11-04T06:26:08.212Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9648 06:25:58.45M 2015-11-04T06:26:08.413Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.640 1499.9620 06:25:58.65M 2015-11-04T06:26:08.617Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.531 34.639 1499.9606 06:25:58.85M 2015-11-04T06:26:08.822Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.638 1499.9597 06:25:59.07M 2015-11-04T06:26:09.022Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9598 06:25:59.26M 2015-11-04T06:26:09.227Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9596 06:25:59.46M 2015-11-04T06:26:09.427Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.636 1499.9583 06:25:59.66M 2015-11-04T06:26:09.653Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9581 06:25:59.86M 2015-11-04T06:26:09.837Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.523 34.631 1499.9542 06:26:00.10M 2015-11-04T06:26:10.037Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.522 34.630 1499.9541 06:26:00.28M 2015-11-04T06:26:10.242Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9562 06:26:00.48M 2015-11-04T06:26:10.447Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.632 1499.9570 06:26:00.68M 2015-11-04T06:26:10.647Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.632 1499.9576 06:26:00.88M 2015-11-04T06:26:10.852Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.531 34.638 1499.9645 06:26:01.09M 2015-11-04T06:26:11.052Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.638 1499.9639 06:26:01.29M 2015-11-04T06:26:11.257Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9635 06:26:01.49M 2015-11-04T06:26:11.457Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9636 06:26:01.69M 2015-11-04T06:26:11.662Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.530 34.637 1499.9641 06:26:01.89M 2015-11-04T06:26:11.867Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.639 1499.9623 06:26:02.11M 2015-11-04T06:26:12.068Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9630 06:26:02.31M 2015-11-04T06:26:12.272Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9628 06:26:02.51M 2015-11-04T06:26:12.478Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9628 06:26:02.71M 2015-11-04T06:26:12.678Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9631 06:26:02.91M 2015-11-04T06:26:12.883Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9628 06:26:03.12M 2015-11-04T06:26:13.083Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9624 06:26:03.32M 2015-11-04T06:26:13.288Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.641 1499.9607 06:26:03.52M 2015-11-04T06:26:13.488Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.641 1499.9613 06:26:03.72M 2015-11-04T06:26:13.692Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.641 1499.9613 06:26:03.92M 2015-11-04T06:26:13.898Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.641 1499.9618 06:26:04.14M 2015-11-04T06:26:14.118Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.641 1499.9619 06:26:04.34M 2015-11-04T06:26:14.303Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9620 06:26:04.56M 2015-11-04T06:26:14.503Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9624 06:26:04.74M 2015-11-04T06:26:14.708Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9623 06:26:04.93M 2015-11-04T06:26:14.913Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9615 06:26:05.15M 2015-11-04T06:26:15.118Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9615 06:26:05.35M 2015-11-04T06:26:15.318Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9609 06:26:05.55M 2015-11-04T06:26:15.523Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9603 06:26:05.75M 2015-11-04T06:26:15.723Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9590 06:26:05.95M 2015-11-04T06:26:15.928Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9591 06:26:06.17M 2015-11-04T06:26:16.128Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9591 06:26:06.37M 2015-11-04T06:26:16.333Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9594 06:26:06.57M 2015-11-04T06:26:16.538Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.637 1499.9592 06:26:06.77M 2015-11-04T06:26:16.743Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9591 06:26:06.97M 2015-11-04T06:26:16.943Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.635 1499.9567 06:26:07.19M 2015-11-04T06:26:17.193Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9559 06:26:07.38M 2015-11-04T06:26:17.348Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9550 06:26:07.63M 2015-11-04T06:26:17.553Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.638 1499.9596 06:26:07.78M 2015-11-04T06:26:17.753Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9600 06:26:08.00M 2015-11-04T06:26:17.958Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.530 34.636 1499.9680 06:26:08.20M 2015-11-04T06:26:18.163Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.531 34.637 1499.9686 06:26:08.40M 2015-11-04T06:26:18.363Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.532 34.637 1499.9701 06:26:08.60M 2015-11-04T06:26:18.583Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9669 06:26:08.80M 2015-11-04T06:26:18.768Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9597 06:26:09.03M 2015-11-04T06:26:18.973Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.634 1499.9573 06:26:09.21M 2015-11-04T06:26:19.178Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.634 1499.9559 06:26:09.41M 2015-11-04T06:26:19.378Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.526 34.635 1499.9558 06:26:09.61M 2015-11-04T06:26:19.583Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9551 06:26:09.81M 2015-11-04T06:26:19.788Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.526 34.636 1499.9537 06:26:10.03M 2015-11-04T06:26:19.988Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.640 1499.9583 06:26:10.23M 2015-11-04T06:26:20.193Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.640 1499.9600 06:26:10.43M 2015-11-04T06:26:20.393Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.640 1499.9608 06:26:10.63M 2015-11-04T06:26:20.598Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9622 06:26:10.83M 2015-11-04T06:26:20.798Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9557 06:26:11.05M 2015-11-04T06:26:21.003Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.524 34.631 1499.9552 06:26:11.24M 2015-11-04T06:26:21.208Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.523 34.630 1499.9553 06:26:11.44M 2015-11-04T06:26:21.408Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.522 34.630 1499.9548 06:26:11.64M 2015-11-04T06:26:21.613Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.522 34.629 1499.9547 06:26:11.84M 2015-11-04T06:26:21.813Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.520 34.628 1499.9531 06:26:12.06M 2015-11-04T06:26:22.018Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.519 34.626 1499.9521 06:26:12.26M 2015-11-04T06:26:22.268Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.522 34.630 1499.9559 06:26:12.46M 2015-11-04T06:26:22.423Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.523 34.630 1499.9573 06:26:12.70M 2015-11-04T06:26:22.623Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.524 34.631 1499.9584 06:26:12.86M 2015-11-04T06:26:22.828Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.524 34.631 1499.9580 06:26:13.07M 2015-11-04T06:26:23.048Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.523 34.630 1499.9572 06:26:13.27M 2015-11-04T06:26:23.238Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.523 34.631 1499.9569 06:26:13.49M 2015-11-04T06:26:23.438Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.524 34.631 1499.9572 06:26:13.67M 2015-11-04T06:26:23.643Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.632 1499.9579 06:26:13.87M 2015-11-04T06:26:23.848Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.524 34.632 1499.9552 06:26:14.09M 2015-11-04T06:26:24.048Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.523 34.632 1499.9541 06:26:14.29M 2015-11-04T06:26:24.254Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.632 1499.9531 06:26:14.49M 2015-11-04T06:26:24.453Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.632 1499.9524 06:26:14.69M 2015-11-04T06:26:24.658Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9515 06:26:14.89M 2015-11-04T06:26:24.863Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9518 06:26:15.10M 2015-11-04T06:26:25.063Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.633 1499.9523 06:26:15.31M 2015-11-04T06:26:25.268Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9602 06:26:15.50M 2015-11-04T06:26:25.468Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.641 1499.9613 06:26:15.70M 2015-11-04T06:26:25.673Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.642 1499.9622 06:26:15.90M 2015-11-04T06:26:25.873Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9554 06:26:16.12M 2015-11-04T06:26:26.078Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.526 34.635 1499.9543 06:26:16.32M 2015-11-04T06:26:26.278Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.524 34.634 1499.9524 06:26:16.52M 2015-11-04T06:26:26.483Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.523 34.633 1499.9510 06:26:16.72M 2015-11-04T06:26:26.688Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9520 06:26:16.92M 2015-11-04T06:26:26.888Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9540 06:26:17.13M 2015-11-04T06:26:27.093Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9561 06:26:17.33M 2015-11-04T06:26:27.298Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9579 06:26:17.53M 2015-11-04T06:26:27.518Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9612 06:26:17.73M 2015-11-04T06:26:27.703Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.637 1499.9626 06:26:17.95M 2015-11-04T06:26:27.903Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9646 06:26:18.15M 2015-11-04T06:26:28.110Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9658 06:26:18.35M 2015-11-04T06:26:28.308Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.640 1499.9666 06:26:18.55M 2015-11-04T06:26:28.513Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.640 1499.9672 06:26:18.74M 2015-11-04T06:26:28.718Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9672 06:26:18.95M 2015-11-04T06:26:28.923Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.640 1499.9678 06:26:19.16M 2015-11-04T06:26:29.123Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.533 34.640 1499.9694 06:26:19.36M 2015-11-04T06:26:29.329Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.533 34.639 1499.9694 06:26:19.56M 2015-11-04T06:26:29.528Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.638 1499.9677 06:26:19.76M 2015-11-04T06:26:29.733Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.531 34.637 1499.9663 06:26:19.96M 2015-11-04T06:26:29.938Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9651 06:26:20.18M 2015-11-04T06:26:30.139Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9630 06:26:20.38M 2015-11-04T06:26:30.343Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.527 34.634 1499.9608 06:26:20.58M 2015-11-04T06:26:30.543Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.527 34.634 1499.9591 06:26:20.78M 2015-11-04T06:26:30.748Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.635 1499.9590 06:26:20.97M 2015-11-04T06:26:30.953Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.636 1499.9597 06:26:21.19M 2015-11-04T06:26:31.153Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9606 06:26:21.39M 2015-11-04T06:26:31.359Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.529 34.637 1499.9609 06:26:21.59M 2015-11-04T06:26:31.563Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.637 1499.9613 06:26:21.79M 2015-11-04T06:26:31.763Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9623 06:26:22.01M 2015-11-04T06:26:31.983Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9614 06:26:22.21M 2015-11-04T06:26:32.168Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9612 06:26:22.43M 2015-11-04T06:26:32.418Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9603 06:26:22.60M 2015-11-04T06:26:32.578Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.639 1499.9592 06:26:22.85M 2015-11-04T06:26:32.778Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.530 34.639 1499.9585 06:26:23.03M 2015-11-04T06:26:32.990Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.530 34.639 1499.9586 06:26:23.22M 2015-11-04T06:26:33.188Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.640 1499.9604 06:26:23.42M 2015-11-04T06:26:33.388Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9607 06:26:23.62M 2015-11-04T06:26:33.593Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.533 34.642 1499.9620 06:26:23.82M 2015-11-04T06:26:33.793Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9636 06:26:24.04M 2015-11-04T06:26:33.999Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9642 06:26:24.24M 2015-11-04T06:26:34.204Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9590 06:26:24.44M 2015-11-04T06:26:34.403Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9587 06:26:24.64M 2015-11-04T06:26:34.609Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9583 06:26:24.84M 2015-11-04T06:26:34.808Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9573 06:26:25.06M 2015-11-04T06:26:35.015Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9557 06:26:25.26M 2015-11-04T06:26:35.214Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9546 06:26:25.45M 2015-11-04T06:26:35.418Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9536 06:26:25.65M 2015-11-04T06:26:35.623Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.632 1499.9534 06:26:25.85M 2015-11-04T06:26:35.823Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9536 06:26:26.07M 2015-11-04T06:26:36.031Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.632 1499.9548 06:26:26.27M 2015-11-04T06:26:36.228Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.633 1499.9553 06:26:26.47M 2015-11-04T06:26:36.449Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.633 1499.9561 06:26:26.67M 2015-11-04T06:26:36.633Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9573 06:26:26.88M 2015-11-04T06:26:36.839Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9579 06:26:27.08M 2015-11-04T06:26:37.044Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.634 1499.9579 06:26:27.28M 2015-11-04T06:26:37.244Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9587 06:26:27.48M 2015-11-04T06:26:37.449Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.634 1499.9584 06:26:27.68M 2015-11-04T06:26:37.649Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9596 06:26:27.88M 2015-11-04T06:26:37.854Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.635 1499.9606 06:26:28.10M 2015-11-04T06:26:38.059Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9606 06:26:28.30M 2015-11-04T06:26:38.259Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.636 1499.9613 06:26:28.50M 2015-11-04T06:26:38.464Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.636 1499.9612 06:26:28.70M 2015-11-04T06:26:38.664Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9618 06:26:28.90M 2015-11-04T06:26:38.869Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9624 06:26:29.11M 2015-11-04T06:26:39.069Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9680 06:26:29.31M 2015-11-04T06:26:39.279Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9686 06:26:29.51M 2015-11-04T06:26:39.479Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.640 1499.9695 06:26:29.71M 2015-11-04T06:26:39.684Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.639 1499.9681 06:26:29.91M 2015-11-04T06:26:39.889Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.639 1499.9684 06:26:30.13M 2015-11-04T06:26:40.089Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.524 34.631 1499.9575 06:26:30.33M 2015-11-04T06:26:40.289Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.523 34.630 1499.9559 06:26:30.53M 2015-11-04T06:26:40.494Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.522 34.629 1499.9547 06:26:30.73M 2015-11-04T06:26:40.699Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.520 34.628 1499.9525 06:26:30.93M 2015-11-04T06:26:40.919Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.521 34.628 1499.9540 06:26:31.15M 2015-11-04T06:26:41.104Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.521 34.628 1499.9542 06:26:31.36M 2015-11-04T06:26:41.309Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.522 34.629 1499.9546 06:26:31.54M 2015-11-04T06:26:41.509Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.522 34.630 1499.9548 06:26:31.74M 2015-11-04T06:26:41.714Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.630 1499.9540 06:26:31.94M 2015-11-04T06:26:41.914Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.630 1499.9531 06:26:32.16M 2015-11-04T06:26:42.119Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.523 34.631 1499.9535 06:26:32.36M 2015-11-04T06:26:42.324Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.637 1499.9596 06:26:32.56M 2015-11-04T06:26:42.524Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.637 1499.9590 06:26:32.76M 2015-11-04T06:26:42.729Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9598 06:26:32.95M 2015-11-04T06:26:42.929Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.638 1499.9603 06:26:33.17M 2015-11-04T06:26:43.134Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9615 06:26:33.37M 2015-11-04T06:26:43.334Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9630 06:26:33.57M 2015-11-04T06:26:43.539Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.640 1499.9633 06:26:33.77M 2015-11-04T06:26:43.739Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.640 1499.9636 06:26:33.97M 2015-11-04T06:26:43.944Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.639 1499.9624 06:26:34.19M 2015-11-04T06:26:44.149Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.636 1499.9579 06:26:34.39M 2015-11-04T06:26:44.354Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.635 1499.9575 06:26:34.58M 2015-11-04T06:26:44.554Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.635 1499.9573 06:26:34.79M 2015-11-04T06:26:44.754Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9563 06:26:35.00M 2015-11-04T06:26:44.959Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9559 06:26:35.20M 2015-11-04T06:26:45.164Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9550 06:26:35.40M 2015-11-04T06:26:45.384Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9546 06:26:35.60M 2015-11-04T06:26:45.569Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9553 06:26:35.82M 2015-11-04T06:26:45.774Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9559 06:26:36.02M 2015-11-04T06:26:45.974Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.527 34.636 1499.9553 06:26:36.22M 2015-11-04T06:26:46.179Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.527 34.637 1499.9554 06:26:36.42M 2015-11-04T06:26:46.384Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.528 34.637 1499.9552 06:26:36.62M 2015-11-04T06:26:46.584Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.527 34.637 1499.9552 06:26:36.82M 2015-11-04T06:26:46.789Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.527 34.636 1499.9552 06:26:37.03M 2015-11-04T06:26:46.989Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.636 1499.9541 06:26:37.23M 2015-11-04T06:26:47.194Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.636 1499.9534 06:26:37.43M 2015-11-04T06:26:47.399Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.526 34.636 1499.9529 06:26:37.63M 2015-11-04T06:26:47.644Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.526 34.635 1499.9530 06:26:37.83M 2015-11-04T06:26:47.804Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9537 06:26:38.09M 2015-11-04T06:26:48.004Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9536 06:26:38.25M 2015-11-04T06:26:48.209Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.634 1499.9539 06:26:38.45M 2015-11-04T06:26:48.409Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9553 06:26:38.65M 2015-11-04T06:26:48.614Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9543 06:26:38.84M 2015-11-04T06:26:48.814Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9558 06:26:39.06M 2015-11-04T06:26:49.019Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9564 06:26:39.26M 2015-11-04T06:26:49.224Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.636 1499.9576 06:26:39.46M 2015-11-04T06:26:49.424Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9548 06:26:39.66M 2015-11-04T06:26:49.629Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9545 06:26:39.86M 2015-11-04T06:26:49.849Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9543 06:26:40.08M 2015-11-04T06:26:50.034Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9550 06:26:40.29M 2015-11-04T06:26:50.239Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.633 1499.9554 06:26:40.48M 2015-11-04T06:26:50.446Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.524 34.632 1499.9545 06:26:40.68M 2015-11-04T06:26:50.644Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9548 06:26:40.88M 2015-11-04T06:26:50.850Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9532 06:26:41.09M 2015-11-04T06:26:51.054Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.631 1499.9532 06:26:41.29M 2015-11-04T06:26:51.254Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.522 34.631 1499.9518 06:26:41.49M 2015-11-04T06:26:51.459Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.630 1499.9508 06:26:41.69M 2015-11-04T06:26:51.659Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.630 1499.9504 06:26:41.89M 2015-11-04T06:26:51.864Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.520 34.629 1499.9497 06:26:42.11M 2015-11-04T06:26:52.064Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.520 34.630 1499.9497 06:26:42.31M 2015-11-04T06:26:52.269Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.520 34.629 1499.9491 06:26:42.51M 2015-11-04T06:26:52.474Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.521 34.630 1499.9503 06:26:42.71M 2015-11-04T06:26:52.674Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.630 1499.9504 06:26:42.91M 2015-11-04T06:26:52.879Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.521 34.630 1499.9507 06:26:43.12M 2015-11-04T06:26:53.079Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.521 34.630 1499.9501 06:26:43.32M 2015-11-04T06:26:53.284Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.630 1499.9503 06:26:43.52M 2015-11-04T06:26:53.490Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.630 1499.9497 06:26:43.72M 2015-11-04T06:26:53.690Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.521 34.630 1499.9489 06:26:43.92M 2015-11-04T06:26:53.894Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.521 34.630 1499.9489 06:26:44.14M 2015-11-04T06:26:54.095Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.521 34.630 1499.9497 06:26:44.34M 2015-11-04T06:26:54.314Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.521 34.630 1499.9508 06:26:44.53M 2015-11-04T06:26:54.504Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.630 1499.9523 06:26:44.75M 2015-11-04T06:26:54.709Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.630 1499.9526 06:26:44.94M 2015-11-04T06:26:54.909Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.523 34.631 1499.9534 06:26:45.15M 2015-11-04T06:26:55.114Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9640 06:26:45.35M 2015-11-04T06:26:55.314Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9655 06:26:45.55M 2015-11-04T06:26:55.519Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9672 06:26:45.75M 2015-11-04T06:26:55.719Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.644 1499.9675 06:26:45.95M 2015-11-04T06:26:55.924Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.644 1499.9681 06:26:46.17M 2015-11-04T06:26:56.129Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.644 1499.9684 06:26:46.37M 2015-11-04T06:26:56.334Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9635 06:26:46.57M 2015-11-04T06:26:56.538Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9614 06:26:46.77M 2015-11-04T06:26:56.734Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.528 34.638 1499.9550 06:26:46.97M 2015-11-04T06:26:56.939Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.528 34.638 1499.9550 06:26:47.18M 2015-11-04T06:26:57.144Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.527 34.637 1499.9540 06:26:47.38M 2015-11-04T06:26:57.345Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.527 34.637 1499.9530 06:26:47.58M 2015-11-04T06:26:57.550Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.527 34.637 1499.9521 06:26:47.78M 2015-11-04T06:26:57.795Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.527 34.637 1499.9521 06:26:48.00M 2015-11-04T06:26:57.954Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.528 34.638 1499.9539 06:26:48.24M 2015-11-04T06:26:58.155Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.529 34.639 1499.9557 06:26:48.40M 2015-11-04T06:26:58.359Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.529 34.638 1499.9565 06:26:48.59M 2015-11-04T06:26:58.564Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.638 1499.9570 06:26:48.79M 2015-11-04T06:26:58.785Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9563 06:26:49.01M 2015-11-04T06:26:58.969Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.637 1499.9563 06:26:49.23M 2015-11-04T06:26:59.169Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.636 1499.9565 06:26:49.41M 2015-11-04T06:26:59.375Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.635 1499.9570 06:26:49.61M 2015-11-04T06:26:59.580Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.635 1499.9575 06:26:49.81M 2015-11-04T06:26:59.780Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.636 1499.9583 06:26:50.03M 2015-11-04T06:26:59.985Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9586 06:26:50.23M