2015-11-04T06:23:00.004Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.641 1499.9573 06:22:50.24M 2015-11-04T06:23:00.204Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.532 34.642 1499.9574 06:22:50.44M 2015-11-04T06:23:00.409Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.533 34.643 1499.9591 06:22:50.63M 2015-11-04T06:23:00.609Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9600 06:22:50.83M 2015-11-04T06:23:00.814Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.645 1499.9611 06:22:51.05M 2015-11-04T06:23:01.019Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.536 34.646 1499.9630 06:22:51.25M 2015-11-04T06:23:01.219Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.643 1499.9598 06:22:51.45M 2015-11-04T06:23:01.424Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9639 06:22:51.65M 2015-11-04T06:23:01.629Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9657 06:22:51.85M 2015-11-04T06:23:01.829Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9681 06:22:52.07M 2015-11-04T06:23:02.049Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9684 06:22:52.26M 2015-11-04T06:23:02.234Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9672 06:22:52.48M 2015-11-04T06:23:02.439Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9667 06:22:52.66M 2015-11-04T06:23:02.639Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9652 06:22:52.86M 2015-11-04T06:23:02.884Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9642 06:22:53.08M 2015-11-04T06:23:03.050Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9645 06:22:53.28M 2015-11-04T06:23:03.249Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9626 06:22:53.48M 2015-11-04T06:23:03.454Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9625 06:22:53.68M 2015-11-04T06:23:03.659Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9626 06:22:53.88M 2015-11-04T06:23:03.859Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9635 06:22:54.10M 2015-11-04T06:23:04.064Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9634 06:22:54.29M 2015-11-04T06:23:04.284Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9637 06:22:54.49M 2015-11-04T06:23:04.469Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9623 06:22:54.70M 2015-11-04T06:23:04.669Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.641 1499.9618 06:22:54.89M 2015-11-04T06:23:04.874Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9622 06:22:55.11M 2015-11-04T06:23:05.079Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9633 06:22:55.31M 2015-11-04T06:23:05.284Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9631 06:22:55.51M 2015-11-04T06:23:05.484Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9625 06:22:55.71M 2015-11-04T06:23:05.690Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9629 06:22:55.91M 2015-11-04T06:23:05.890Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9633 06:22:56.13M 2015-11-04T06:23:06.094Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.642 1499.9619 06:22:56.33M 2015-11-04T06:23:06.299Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.642 1499.9624 06:22:56.52M 2015-11-04T06:23:06.515Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9631 06:22:56.72M 2015-11-04T06:23:06.704Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.643 1499.9640 06:22:56.94M 2015-11-04T06:23:06.905Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.644 1499.9642 06:22:57.14M 2015-11-04T06:23:07.109Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.645 1499.9663 06:22:57.34M 2015-11-04T06:23:07.315Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.643 1499.9641 06:22:57.54M 2015-11-04T06:23:07.515Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.646 1499.9669 06:22:57.74M 2015-11-04T06:23:07.720Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.647 1499.9685 06:22:57.94M 2015-11-04T06:23:07.920Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.647 1499.9694 06:22:58.16M 2015-11-04T06:23:08.126Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.540 34.649 1499.9703 06:22:58.36M 2015-11-04T06:23:08.325Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.542 34.650 1499.9727 06:22:58.55M 2015-11-04T06:23:08.530Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9719 06:22:58.75M 2015-11-04T06:23:08.735Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.540 34.647 1499.9720 06:22:58.95M 2015-11-04T06:23:08.935Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.646 1499.9713 06:22:59.17M 2015-11-04T06:23:09.140Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.645 1499.9707 06:22:59.37M 2015-11-04T06:23:09.345Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.645 1499.9717 06:22:59.57M 2015-11-04T06:23:09.545Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9700 06:22:59.77M 2015-11-04T06:23:09.745Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.642 1499.9688 06:22:59.97M 2015-11-04T06:23:09.950Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9667 06:23:00.18M 2015-11-04T06:23:10.155Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9652 06:23:00.38M 2015-11-04T06:23:10.360Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.638 1499.9629 06:23:00.59M 2015-11-04T06:23:10.560Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9617 06:23:00.78M 2015-11-04T06:23:10.767Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.530 34.637 1499.9629 06:23:01.00M 2015-11-04T06:23:10.985Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9647 06:23:01.20M 2015-11-04T06:23:11.170Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9651 06:23:01.42M 2015-11-04T06:23:11.375Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.531 34.638 1499.9653 06:23:01.60M 2015-11-04T06:23:11.575Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9644 06:23:01.80M 2015-11-04T06:23:11.780Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.639 1499.9651 06:23:02.02M 2015-11-04T06:23:11.985Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9664 06:23:02.22M 2015-11-04T06:23:12.185Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.636 1499.9609 06:23:02.42M 2015-11-04T06:23:12.385Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9608 06:23:02.61M 2015-11-04T06:23:12.590Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9606 06:23:02.81M 2015-11-04T06:23:12.804Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9606 06:23:03.03M 2015-11-04T06:23:12.995Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9614 06:23:03.23M 2015-11-04T06:23:13.200Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9683 06:23:03.43M 2015-11-04T06:23:13.400Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9697 06:23:03.63M 2015-11-04T06:23:13.605Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9700 06:23:03.82M 2015-11-04T06:23:13.810Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.647 1499.9708 06:23:04.05M 2015-11-04T06:23:14.015Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.647 1499.9723 06:23:04.24M 2015-11-04T06:23:14.215Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9684 06:23:04.45M 2015-11-04T06:23:14.444Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.644 1499.9678 06:23:04.64M 2015-11-04T06:23:14.620Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9667 06:23:04.84M 2015-11-04T06:23:14.825Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9667 06:23:05.06M 2015-11-04T06:23:15.044Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9668 06:23:05.26M 2015-11-04T06:23:15.230Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9670 06:23:05.46M 2015-11-04T06:23:15.450Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9628 06:23:05.66M 2015-11-04T06:23:15.635Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9626 06:23:05.87M 2015-11-04T06:23:15.840Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9633 06:23:06.07M 2015-11-04T06:23:16.046Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.537 34.645 1499.9723 06:23:06.27M 2015-11-04T06:23:16.246Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9746 06:23:06.48M 2015-11-04T06:23:16.450Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.539 34.645 1499.9740 06:23:06.67M 2015-11-04T06:23:16.650Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.645 1499.9742 06:23:06.87M 2015-11-04T06:23:16.855Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.645 1499.9746 06:23:07.09M 2015-11-04T06:23:17.084Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.538 34.644 1499.9739 06:23:07.29M 2015-11-04T06:23:17.260Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.537 34.643 1499.9734 06:23:07.49M 2015-11-04T06:23:17.465Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.642 1499.9722 06:23:07.69M 2015-11-04T06:23:17.665Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.534 34.641 1499.9706 06:23:07.89M 2015-11-04T06:23:17.870Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.641 1499.9716 06:23:08.11M 2015-11-04T06:23:18.070Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.641 1499.9709 06:23:08.30M 2015-11-04T06:23:18.275Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.640 1499.9689 06:23:08.50M 2015-11-04T06:23:18.480Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9716 06:23:08.70M 2015-11-04T06:23:18.686Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.537 34.644 1499.9725 06:23:08.90M 2015-11-04T06:23:18.886Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.645 1499.9723 06:23:09.12M 2015-11-04T06:23:19.086Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.539 34.646 1499.9723 06:23:09.32M 2015-11-04T06:23:19.290Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.539 34.646 1499.9728 06:23:09.52M 2015-11-04T06:23:19.495Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.641 1499.9675 06:23:09.72M 2015-11-04T06:23:19.700Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.533 34.641 1499.9656 06:23:09.92M 2015-11-04T06:23:19.915Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.533 34.640 1499.9653 06:23:10.14M 2015-11-04T06:23:20.105Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.639 1499.9644 06:23:10.35M 2015-11-04T06:23:20.305Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.644 1499.9703 06:23:10.54M 2015-11-04T06:23:20.510Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.644 1499.9698 06:23:10.73M 2015-11-04T06:23:20.710Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.536 34.643 1499.9677 06:23:10.93M 2015-11-04T06:23:20.915Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.643 1499.9663 06:23:11.15M 2015-11-04T06:23:21.115Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.534 34.642 1499.9652 06:23:11.35M 2015-11-04T06:23:21.320Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.533 34.640 1499.9640 06:23:11.55M 2015-11-04T06:23:21.520Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9628 06:23:11.75M 2015-11-04T06:23:21.726Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9611 06:23:11.94M 2015-11-04T06:23:21.930Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9601 06:23:12.17M 2015-11-04T06:23:22.135Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.529 34.636 1499.9590 06:23:12.37M 2015-11-04T06:23:22.335Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9646 06:23:12.56M 2015-11-04T06:23:22.535Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.533 34.641 1499.9640 06:23:12.76M 2015-11-04T06:23:22.740Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.642 1499.9639 06:23:12.96M 2015-11-04T06:23:22.945Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.644 1499.9656 06:23:13.18M 2015-11-04T06:23:23.150Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9658 06:23:13.38M 2015-11-04T06:23:23.350Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.532 34.641 1499.9608 06:23:13.58M 2015-11-04T06:23:23.555Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.532 34.641 1499.9601 06:23:13.78M 2015-11-04T06:23:23.755Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.644 1499.9623 06:23:14.00M 2015-11-04T06:23:23.960Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.645 1499.9626 06:23:14.19M 2015-11-04T06:23:24.167Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.646 1499.9637 06:23:14.39M 2015-11-04T06:23:24.380Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.647 1499.9657 06:23:14.59M 2015-11-04T06:23:24.570Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.648 1499.9672 06:23:14.81M 2015-11-04T06:23:24.770Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9684 06:23:15.01M 2015-11-04T06:23:24.975Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.540 34.649 1499.9694 06:23:15.21M 2015-11-04T06:23:25.180Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.541 34.650 1499.9692 06:23:15.41M 2015-11-04T06:23:25.385Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.642 1499.9595 06:23:15.61M 2015-11-04T06:23:25.585Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.641 1499.9591 06:23:15.81M 2015-11-04T06:23:25.790Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.532 34.642 1499.9600 06:23:16.03M 2015-11-04T06:23:25.990Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.643 1499.9620 06:23:16.23M 2015-11-04T06:23:26.195Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9642 06:23:16.42M 2015-11-04T06:23:26.400Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.538 34.647 1499.9667 06:23:16.62M 2015-11-04T06:23:26.600Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9592 06:23:16.82M 2015-11-04T06:23:26.800Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9620 06:23:17.04M 2015-11-04T06:23:27.005Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9624 06:23:17.24M 2015-11-04T06:23:27.211Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9622 06:23:17.44M 2015-11-04T06:23:27.411Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9612 06:23:17.64M 2015-11-04T06:23:27.611Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.639 1499.9602 06:23:17.84M 2015-11-04T06:23:27.820Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9598 06:23:18.05M 2015-11-04T06:23:28.020Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9596 06:23:18.26M 2015-11-04T06:23:28.225Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.637 1499.9596 06:23:18.45M 2015-11-04T06:23:28.425Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9592 06:23:18.65M 2015-11-04T06:23:28.630Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9594 06:23:18.85M 2015-11-04T06:23:28.846Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9683 06:23:19.07M 2015-11-04T06:23:29.035Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.643 1499.9696 06:23:19.28M 2015-11-04T06:23:29.235Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9666 06:23:19.47M 2015-11-04T06:23:29.440Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9650 06:23:19.67M 2015-11-04T06:23:29.646Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.530 34.637 1499.9642 06:23:19.87M 2015-11-04T06:23:29.850Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9619 06:23:20.09M 2015-11-04T06:23:30.050Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9602 06:23:20.29M 2015-11-04T06:23:30.255Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9597 06:23:20.48M 2015-11-04T06:23:30.455Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9619 06:23:20.68M 2015-11-04T06:23:30.661Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9622 06:23:20.88M 2015-11-04T06:23:30.861Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9633 06:23:21.10M 2015-11-04T06:23:31.065Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9633 06:23:21.30M 2015-11-04T06:23:31.271Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9637 06:23:21.50M 2015-11-04T06:23:31.471Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.639 1499.9639 06:23:21.70M 2015-11-04T06:23:31.676Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9637 06:23:21.90M 2015-11-04T06:23:31.876Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9641 06:23:22.12M 2015-11-04T06:23:32.081Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9637 06:23:22.31M 2015-11-04T06:23:32.286Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9634 06:23:22.51M 2015-11-04T06:23:32.486Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9623 06:23:22.71M 2015-11-04T06:23:32.691Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9678 06:23:22.91M 2015-11-04T06:23:32.891Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.643 1499.9683 06:23:23.13M 2015-11-04T06:23:33.096Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.642 1499.9675 06:23:23.33M 2015-11-04T06:23:33.316Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.643 1499.9668 06:23:23.53M 2015-11-04T06:23:33.501Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.643 1499.9669 06:23:23.74M 2015-11-04T06:23:33.706Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.643 1499.9655 06:23:23.92M 2015-11-04T06:23:33.911Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.644 1499.9655 06:23:24.15M 2015-11-04T06:23:34.116Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9663 06:23:24.35M 2015-11-04T06:23:34.316Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9648 06:23:24.55M 2015-11-04T06:23:34.516Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.536 34.645 1499.9645 06:23:24.74M 2015-11-04T06:23:34.721Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9641 06:23:24.94M 2015-11-04T06:23:34.926Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.645 1499.9642 06:23:25.16M 2015-11-04T06:23:35.126Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9645 06:23:25.36M 2015-11-04T06:23:35.331Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.642 1499.9600 06:23:25.56M 2015-11-04T06:23:35.536Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.641 1499.9583 06:23:25.76M 2015-11-04T06:23:35.736Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.641 1499.9586 06:23:25.96M 2015-11-04T06:23:35.941Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.641 1499.9595 06:23:26.18M 2015-11-04T06:23:36.141Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.641 1499.9600 06:23:26.37M 2015-11-04T06:23:36.346Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.642 1499.9600 06:23:26.57M 2015-11-04T06:23:36.551Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.642 1499.9603 06:23:26.77M 2015-11-04T06:23:36.751Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.538 34.647 1499.9670 06:23:26.97M 2015-11-04T06:23:36.956Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.539 34.647 1499.9674 06:23:27.19M 2015-11-04T06:23:37.161Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.539 34.648 1499.9689 06:23:27.39M 2015-11-04T06:23:37.356Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9664 06:23:27.59M 2015-11-04T06:23:37.561Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9659 06:23:27.78M 2015-11-04T06:23:37.781Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.644 1499.9653 06:23:28.01M 2015-11-04T06:23:37.971Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.643 1499.9644 06:23:28.22M 2015-11-04T06:23:38.171Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.645 1499.9669 06:23:28.40M 2015-11-04T06:23:38.376Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9678 06:23:28.60M 2015-11-04T06:23:38.576Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9686 06:23:28.80M 2015-11-04T06:23:38.781Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9691 06:23:29.02M 2015-11-04T06:23:38.986Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.645 1499.9701 06:23:29.22M 2015-11-04T06:23:39.186Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9647 06:23:29.42M 2015-11-04T06:23:39.391Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.638 1499.9635 06:23:29.62M 2015-11-04T06:23:39.591Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9622 06:23:29.82M 2015-11-04T06:23:39.796Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.637 1499.9628 06:23:30.04M 2015-11-04T06:23:40.001Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9636 06:23:30.24M 2015-11-04T06:23:40.201Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9634 06:23:30.43M 2015-11-04T06:23:40.406Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9640 06:23:30.63M 2015-11-04T06:23:40.611Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9661 06:23:30.83M 2015-11-04T06:23:40.811Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9678 06:23:31.05M 2015-11-04T06:23:41.011Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.539 34.646 1499.9728 06:23:31.25M 2015-11-04T06:23:41.221Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.539 34.647 1499.9729 06:23:31.45M 2015-11-04T06:23:41.421Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.642 1499.9683 06:23:31.65M 2015-11-04T06:23:41.621Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.642 1499.9674 06:23:31.85M 2015-11-04T06:23:41.826Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9655 06:23:32.06M 2015-11-04T06:23:42.031Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9641 06:23:32.26M 2015-11-04T06:23:42.251Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9629 06:23:32.46M 2015-11-04T06:23:42.436Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.637 1499.9604 06:23:32.68M 2015-11-04T06:23:42.636Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9645 06:23:32.86M 2015-11-04T06:23:42.841Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9656 06:23:33.08M 2015-11-04T06:23:43.046Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.643 1499.9672 06:23:33.28M 2015-11-04T06:23:43.246Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.536 34.644 1499.9694 06:23:33.48M 2015-11-04T06:23:43.451Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.539 34.647 1499.9725 06:23:33.68M 2015-11-04T06:23:43.656Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9728 06:23:33.88M 2015-11-04T06:23:43.856Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.541 34.648 1499.9728 06:23:34.10M 2015-11-04T06:23:44.061Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.541 34.648 1499.9727 06:23:34.30M 2015-11-04T06:23:44.266Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.649 1499.9728 06:23:34.49M 2015-11-04T06:23:44.466Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9685 06:23:34.69M 2015-11-04T06:23:44.671Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9678 06:23:34.89M 2015-11-04T06:23:44.871Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9706 06:23:35.11M 2015-11-04T06:23:45.071Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.647 1499.9698 06:23:35.31M 2015-11-04T06:23:45.276Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9688 06:23:35.50M 2015-11-04T06:23:45.481Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.648 1499.9707 06:23:35.71M 2015-11-04T06:23:45.686Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.647 1499.9698 06:23:35.91M 2015-11-04T06:23:45.891Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9694 06:23:36.12M 2015-11-04T06:23:46.091Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9684 06:23:36.33M 2015-11-04T06:23:46.296Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.537 34.645 1499.9672 06:23:36.52M 2015-11-04T06:23:46.496Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.536 34.645 1499.9659 06:23:36.72M 2015-11-04T06:23:46.716Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9669 06:23:36.92M 2015-11-04T06:23:46.901Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9690 06:23:37.16M 2015-11-04T06:23:47.106Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.538 34.646 1499.9706 06:23:37.34M 2015-11-04T06:23:47.311Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9712 06:23:37.54M 2015-11-04T06:23:47.511Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.539 34.646 1499.9720 06:23:37.74M 2015-11-04T06:23:47.716Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.646 1499.9707 06:23:37.94M 2015-11-04T06:23:47.924Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.647 1499.9703 06:23:38.15M 2015-11-04T06:23:48.121Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9701 06:23:38.35M 2015-11-04T06:23:48.321Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9701 06:23:38.55M 2015-11-04T06:23:48.526Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.647 1499.9686 06:23:38.75M 2015-11-04T06:23:48.731Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.647 1499.9688 06:23:38.95M 2015-11-04T06:23:48.964Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.540 34.648 1499.9691 06:23:39.17M 2015-11-04T06:23:49.136Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.643 1499.9625 06:23:39.37M 2015-11-04T06:23:49.341Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9661 06:23:39.57M 2015-11-04T06:23:49.541Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.646 1499.9675 06:23:39.77M 2015-11-04T06:23:49.746Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.647 1499.9685 06:23:39.97M 2015-11-04T06:23:49.996Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.643 1499.9634 06:23:40.18M 2015-11-04T06:23:50.151Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.643 1499.9623 06:23:40.43M 2015-11-04T06:23:50.351Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.643 1499.9615 06:23:40.58M 2015-11-04T06:23:50.556Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.643 1499.9614 06:23:40.78M 2015-11-04T06:23:50.761Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.642 1499.9612 06:23:41.00M 2015-11-04T06:23:50.967Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9612 06:23:41.20M 2015-11-04T06:23:51.182Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.641 1499.9604 06:23:41.40M 2015-11-04T06:23:51.371Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.640 1499.9614 06:23:41.61M 2015-11-04T06:23:51.571Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9624 06:23:41.80M 2015-11-04T06:23:51.771Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9633 06:23:42.02M 2015-11-04T06:23:51.976Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9669 06:23:42.21M 2015-11-04T06:23:52.182Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9662 06:23:42.41M 2015-11-04T06:23:52.386Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9677 06:23:42.61M 2015-11-04T06:23:52.586Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9636 06:23:42.81M 2015-11-04T06:23:52.792Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.644 1499.9673 06:23:43.03M 2015-11-04T06:23:52.992Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.646 1499.9673 06:23:43.23M 2015-11-04T06:23:53.196Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.647 1499.9678 06:23:43.43M 2015-11-04T06:23:53.401Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.537 34.646 1499.9662 06:23:43.63M 2015-11-04T06:23:53.602Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9655 06:23:43.83M 2015-11-04T06:23:53.807Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9658 06:23:44.05M 2015-11-04T06:23:54.011Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.644 1499.9619 06:23:44.24M 2015-11-04T06:23:54.212Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9595 06:23:44.44M 2015-11-04T06:23:54.417Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.641 1499.9589 06:23:44.64M 2015-11-04T06:23:54.617Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.640 1499.9586 06:23:44.84M 2015-11-04T06:23:54.822Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.639 1499.9584 06:23:45.06M 2015-11-04T06:23:55.072Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9590 06:23:45.26M 2015-11-04T06:23:55.227Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.645 1499.9672 06:23:45.50M 2015-11-04T06:23:55.427Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9674 06:23:45.66M 2015-11-04T06:23:55.647Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.538 34.646 1499.9689 06:23:45.85M 2015-11-04T06:23:55.837Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9652 06:23:46.09M 2015-11-04T06:23:56.042Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9644 06:23:46.27M 2015-11-04T06:23:56.242Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9640 06:23:46.47M 2015-11-04T06:23:56.442Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9640 06:23:46.67M 2015-11-04T06:23:56.647Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9645 06:23:46.87M 2015-11-04T06:23:56.852Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.638 1499.9646 06:23:47.09M 2015-11-04T06:23:57.052Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.639 1499.9662 06:23:47.29M 2015-11-04T06:23:57.257Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.639 1499.9668 06:23:47.49M 2015-11-04T06:23:57.457Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9672 06:23:47.69M 2015-11-04T06:23:57.662Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.640 1499.9666 06:23:47.88M 2015-11-04T06:23:57.867Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.640 1499.9662 06:23:48.11M 2015-11-04T06:23:58.072Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.640 1499.9662 06:23:48.30M 2015-11-04T06:23:58.272Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.540 34.647 1499.9734 06:23:48.50M 2015-11-04T06:23:58.477Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9692 06:23:48.70M 2015-11-04T06:23:58.677Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.643 1499.9678 06:23:48.90M 2015-11-04T06:23:58.882Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.642 1499.9672 06:23:49.12M 2015-11-04T06:23:59.082Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.642 1499.9650 06:23:49.32M 2015-11-04T06:23:59.292Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.533 34.641 1499.9625 06:23:49.52M 2015-11-04T06:23:59.492Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9626 06:23:49.72M 2015-11-04T06:23:59.697Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.532 34.640 1499.9618 06:23:49.92M 2015-11-04T06:23:59.897Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9613 06:23:50.14M