2015-11-04T06:21:00.014Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9534 06:20:50.24M 2015-11-04T06:21:00.214Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.634 1499.9565 06:20:50.44M 2015-11-04T06:21:00.414Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9583 06:20:50.64M 2015-11-04T06:21:00.619Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9612 06:20:50.83M 2015-11-04T06:21:00.824Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.635 1499.9609 06:20:51.05M 2015-11-04T06:21:01.029Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.635 1499.9609 06:20:51.26M 2015-11-04T06:21:01.229Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9602 06:20:51.46M 2015-11-04T06:21:01.449Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9600 06:20:51.65M 2015-11-04T06:21:01.634Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.635 1499.9601 06:20:51.87M 2015-11-04T06:21:01.839Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.635 1499.9603 06:20:52.07M 2015-11-04T06:21:02.039Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.634 1499.9598 06:20:52.27M 2015-11-04T06:21:02.244Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9602 06:20:52.47M 2015-11-04T06:21:02.449Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9614 06:20:52.67M 2015-11-04T06:21:02.654Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9615 06:20:52.87M 2015-11-04T06:21:02.854Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9609 06:20:53.09M 2015-11-04T06:21:03.054Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9612 06:20:53.28M 2015-11-04T06:21:03.259Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9620 06:20:53.48M 2015-11-04T06:21:03.464Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9630 06:20:53.68M 2015-11-04T06:21:03.664Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9642 06:20:53.88M 2015-11-04T06:21:03.869Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9652 06:20:54.10M 2015-11-04T06:21:04.074Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9655 06:20:54.30M 2015-11-04T06:21:04.274Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.643 1499.9642 06:20:54.50M 2015-11-04T06:21:04.479Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9633 06:20:54.70M 2015-11-04T06:21:04.679Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.533 34.642 1499.9619 06:20:54.90M 2015-11-04T06:21:04.885Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.531 34.640 1499.9596 06:20:55.12M 2015-11-04T06:21:05.118Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.532 34.641 1499.9592 06:20:55.31M 2015-11-04T06:21:05.289Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.640 1499.9585 06:20:55.51M 2015-11-04T06:21:05.494Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.532 34.641 1499.9590 06:20:55.71M 2015-11-04T06:21:05.694Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9579 06:20:55.91M 2015-11-04T06:21:05.914Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.640 1499.9590 06:20:56.13M 2015-11-04T06:21:06.104Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.640 1499.9602 06:20:56.35M 2015-11-04T06:21:06.304Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9604 06:20:56.53M 2015-11-04T06:21:06.504Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.531 34.640 1499.9595 06:20:56.73M 2015-11-04T06:21:06.709Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.638 1499.9584 06:20:56.92M 2015-11-04T06:21:06.914Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.529 34.638 1499.9580 06:20:57.14M 2015-11-04T06:21:07.114Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9615 06:20:57.35M 2015-11-04T06:21:07.319Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.641 1499.9622 06:20:57.54M 2015-11-04T06:21:07.524Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.641 1499.9622 06:20:57.74M 2015-11-04T06:21:07.730Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.526 34.635 1499.9556 06:20:57.94M 2015-11-04T06:21:07.930Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.525 34.634 1499.9548 06:20:58.16M 2015-11-04T06:21:08.134Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.524 34.633 1499.9543 06:20:58.36M 2015-11-04T06:21:08.334Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.524 34.632 1499.9537 06:20:58.56M 2015-11-04T06:21:08.540Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.523 34.630 1499.9545 06:20:58.76M 2015-11-04T06:21:08.745Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.521 34.629 1499.9540 06:20:58.96M 2015-11-04T06:21:08.945Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.521 34.628 1499.9535 06:20:59.18M 2015-11-04T06:21:09.149Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.520 34.628 1499.9530 06:20:59.37M 2015-11-04T06:21:09.354Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.521 34.628 1499.9543 06:20:59.57M 2015-11-04T06:21:09.554Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.522 34.629 1499.9552 06:20:59.77M 2015-11-04T06:21:09.754Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.522 34.629 1499.9562 06:20:59.97M 2015-11-04T06:21:09.960Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.522 34.629 1499.9561 06:21:00.19M 2015-11-04T06:21:10.164Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.523 34.630 1499.9561 06:21:00.39M 2015-11-04T06:21:10.385Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.523 34.631 1499.9567 06:21:00.59M 2015-11-04T06:21:10.570Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.531 34.637 1499.9662 06:21:00.80M 2015-11-04T06:21:10.775Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.638 1499.9675 06:21:01.01M 2015-11-04T06:21:10.974Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.528 34.634 1499.9646 06:21:01.21M 2015-11-04T06:21:11.180Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.527 34.633 1499.9635 06:21:01.40M 2015-11-04T06:21:11.385Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.526 34.632 1499.9623 06:21:01.60M 2015-11-04T06:21:11.604Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.643 1499.9740 06:21:01.80M 2015-11-04T06:21:11.785Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.537 34.644 1499.9741 06:21:02.02M 2015-11-04T06:21:11.990Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.645 1499.9749 06:21:02.22M 2015-11-04T06:21:12.190Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9746 06:21:02.42M 2015-11-04T06:21:12.395Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.540 34.647 1499.9751 06:21:02.62M 2015-11-04T06:21:12.600Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.540 34.647 1499.9758 06:21:02.82M 2015-11-04T06:21:12.805Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.648 1499.9766 06:21:03.04M 2015-11-04T06:21:13.005Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.649 1499.9769 06:21:03.23M 2015-11-04T06:21:13.210Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.649 1499.9774 06:21:03.43M 2015-11-04T06:21:13.410Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.542 34.649 1499.9780 06:21:03.63M 2015-11-04T06:21:13.615Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9777 06:21:03.83M 2015-11-04T06:21:13.815Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9764 06:21:04.05M 2015-11-04T06:21:14.020Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.649 1499.9753 06:21:04.25M 2015-11-04T06:21:14.220Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.540 34.648 1499.9734 06:21:04.45M 2015-11-04T06:21:14.430Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.648 1499.9727 06:21:04.64M 2015-11-04T06:21:14.625Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.539 34.647 1499.9719 06:21:04.85M 2015-11-04T06:21:14.850Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.646 1499.9712 06:21:05.06M 2015-11-04T06:21:15.035Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.646 1499.9692 06:21:05.28M 2015-11-04T06:21:15.240Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9683 06:21:05.46M 2015-11-04T06:21:15.440Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9667 06:21:05.66M 2015-11-04T06:21:15.646Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9653 06:21:05.86M 2015-11-04T06:21:15.850Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9639 06:21:06.08M 2015-11-04T06:21:16.050Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.643 1499.9646 06:21:06.28M 2015-11-04T06:21:16.255Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.643 1499.9647 06:21:06.48M 2015-11-04T06:21:16.455Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.644 1499.9641 06:21:06.68M 2015-11-04T06:21:16.655Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.644 1499.9642 06:21:06.88M 2015-11-04T06:21:16.865Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.644 1499.9644 06:21:07.09M 2015-11-04T06:21:17.065Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.529 34.638 1499.9559 06:21:07.30M 2015-11-04T06:21:17.270Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9548 06:21:07.49M 2015-11-04T06:21:17.470Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.637 1499.9534 06:21:07.69M 2015-11-04T06:21:17.720Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.526 34.636 1499.9529 06:21:07.89M 2015-11-04T06:21:17.880Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.526 34.635 1499.9529 06:21:08.15M 2015-11-04T06:21:18.080Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.525 34.635 1499.9515 06:21:08.31M 2015-11-04T06:21:18.286Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.524 34.634 1499.9502 06:21:08.51M 2015-11-04T06:21:18.490Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.524 34.633 1499.9492 06:21:08.71M 2015-11-04T06:21:18.724Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.524 34.633 1499.9501 06:21:08.91M 2015-11-04T06:21:18.890Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.524 34.633 1499.9498 06:21:09.12M 2015-11-04T06:21:19.095Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.528 34.638 1499.9551 06:21:09.32M 2015-11-04T06:21:19.315Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.529 34.638 1499.9559 06:21:09.52M 2015-11-04T06:21:19.500Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.529 34.638 1499.9557 06:21:09.74M 2015-11-04T06:21:19.705Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.529 34.638 1499.9567 06:21:09.92M 2015-11-04T06:21:19.910Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.529 34.638 1499.9569 06:21:10.14M 2015-11-04T06:21:20.110Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.530 34.639 1499.9584 06:21:10.34M 2015-11-04T06:21:20.315Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.530 34.639 1499.9585 06:21:10.54M 2015-11-04T06:21:20.520Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.530 34.639 1499.9591 06:21:10.74M 2015-11-04T06:21:20.720Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.639 1499.9576 06:21:10.94M 2015-11-04T06:21:20.926Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9578 06:21:11.15M 2015-11-04T06:21:21.130Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.528 34.637 1499.9569 06:21:11.35M 2015-11-04T06:21:21.330Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.638 1499.9573 06:21:11.55M 2015-11-04T06:21:21.535Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.637 1499.9579 06:21:11.75M 2015-11-04T06:21:21.735Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9578 06:21:11.95M 2015-11-04T06:21:21.935Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9581 06:21:12.17M 2015-11-04T06:21:22.140Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9584 06:21:12.37M 2015-11-04T06:21:22.345Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9624 06:21:12.57M 2015-11-04T06:21:22.545Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9629 06:21:12.76M 2015-11-04T06:21:22.750Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.642 1499.9584 06:21:12.96M 2015-11-04T06:21:22.955Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.641 1499.9579 06:21:13.18M 2015-11-04T06:21:23.155Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9615 06:21:13.38M 2015-11-04T06:21:23.360Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.645 1499.9624 06:21:13.58M 2015-11-04T06:21:23.560Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9612 06:21:13.78M 2015-11-04T06:21:23.785Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.534 34.645 1499.9602 06:21:14.00M 2015-11-04T06:21:23.970Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.534 34.645 1499.9587 06:21:14.22M 2015-11-04T06:21:24.170Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.533 34.645 1499.9578 06:21:14.40M 2015-11-04T06:21:24.375Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.533 34.644 1499.9581 06:21:14.60M 2015-11-04T06:21:24.575Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.534 34.645 1499.9591 06:21:14.80M 2015-11-04T06:21:24.780Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.534 34.644 1499.9598 06:21:15.01M 2015-11-04T06:21:24.980Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.644 1499.9604 06:21:15.21M 2015-11-04T06:21:25.185Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.533 34.643 1499.9608 06:21:15.41M 2015-11-04T06:21:25.390Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.643 1499.9618 06:21:15.61M 2015-11-04T06:21:25.590Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.643 1499.9631 06:21:15.81M 2015-11-04T06:21:25.795Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9641 06:21:16.03M 2015-11-04T06:21:26.000Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.642 1499.9642 06:21:16.23M 2015-11-04T06:21:26.200Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9645 06:21:16.43M 2015-11-04T06:21:26.405Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.643 1499.9614 06:21:16.63M 2015-11-04T06:21:26.605Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.642 1499.9597 06:21:16.83M 2015-11-04T06:21:26.810Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9597 06:21:17.04M 2015-11-04T06:21:27.010Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9600 06:21:17.24M 2015-11-04T06:21:27.215Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9598 06:21:17.44M 2015-11-04T06:21:27.420Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.644 1499.9597 06:21:17.64M 2015-11-04T06:21:27.620Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.644 1499.9600 06:21:17.84M 2015-11-04T06:21:27.825Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.534 34.645 1499.9596 06:21:18.06M 2015-11-04T06:21:28.030Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.531 34.642 1499.9568 06:21:18.26M 2015-11-04T06:21:28.246Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.532 34.642 1499.9574 06:21:18.46M 2015-11-04T06:21:28.435Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.532 34.642 1499.9580 06:21:18.67M 2015-11-04T06:21:28.640Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.642 1499.9581 06:21:18.86M 2015-11-04T06:21:28.840Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.642 1499.9586 06:21:19.07M 2015-11-04T06:21:29.040Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.642 1499.9585 06:21:19.27M 2015-11-04T06:21:29.250Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.641 1499.9587 06:21:19.47M 2015-11-04T06:21:29.450Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.641 1499.9587 06:21:19.67M 2015-11-04T06:21:29.655Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.641 1499.9596 06:21:19.87M 2015-11-04T06:21:29.855Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.532 34.641 1499.9592 06:21:20.09M 2015-11-04T06:21:30.060Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.532 34.641 1499.9600 06:21:20.29M 2015-11-04T06:21:30.265Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.533 34.642 1499.9608 06:21:20.49M 2015-11-04T06:21:30.465Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9630 06:21:20.69M 2015-11-04T06:21:30.670Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.643 1499.9644 06:21:20.89M 2015-11-04T06:21:30.875Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.536 34.644 1499.9662 06:21:21.10M 2015-11-04T06:21:31.075Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9686 06:21:21.30M 2015-11-04T06:21:31.280Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9684 06:21:21.50M 2015-11-04T06:21:31.484Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.649 1499.9702 06:21:21.70M 2015-11-04T06:21:31.686Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.648 1499.9697 06:21:21.90M 2015-11-04T06:21:31.886Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9697 06:21:22.12M 2015-11-04T06:21:32.090Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9702 06:21:22.32M 2015-11-04T06:21:32.295Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9694 06:21:22.52M 2015-11-04T06:21:32.495Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9697 06:21:22.72M 2015-11-04T06:21:32.716Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9701 06:21:22.92M 2015-11-04T06:21:32.951Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.540 34.648 1499.9703 06:21:23.15M 2015-11-04T06:21:33.106Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.540 34.648 1499.9689 06:21:23.38M 2015-11-04T06:21:33.306Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.540 34.649 1499.9683 06:21:23.53M 2015-11-04T06:21:33.511Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.642 1499.9608 06:21:23.73M 2015-11-04T06:21:33.716Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.642 1499.9592 06:21:23.93M 2015-11-04T06:21:33.920Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9600 06:21:24.15M 2015-11-04T06:21:34.115Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.532 34.641 1499.9601 06:21:24.35M 2015-11-04T06:21:34.326Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.532 34.641 1499.9602 06:21:24.54M 2015-11-04T06:21:34.526Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9606 06:21:24.75M 2015-11-04T06:21:34.731Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9614 06:21:24.94M 2015-11-04T06:21:34.936Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9606 06:21:25.16M 2015-11-04T06:21:35.136Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.647 1499.9694 06:21:25.36M 2015-11-04T06:21:35.336Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.539 34.647 1499.9716 06:21:25.56M 2015-11-04T06:21:35.541Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.647 1499.9711 06:21:25.76M 2015-11-04T06:21:35.746Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.539 34.647 1499.9714 06:21:25.96M 2015-11-04T06:21:35.951Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.540 34.648 1499.9730 06:21:26.18M 2015-11-04T06:21:36.151Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.540 34.648 1499.9727 06:21:26.38M 2015-11-04T06:21:36.351Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.648 1499.9725 06:21:26.58M 2015-11-04T06:21:36.556Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.649 1499.9723 06:21:26.78M 2015-11-04T06:21:36.764Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.649 1499.9718 06:21:26.97M 2015-11-04T06:21:36.961Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.540 34.649 1499.9723 06:21:27.19M 2015-11-04T06:21:37.181Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9675 06:21:27.39M 2015-11-04T06:21:37.367Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9658 06:21:27.61M 2015-11-04T06:21:37.571Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9647 06:21:27.79M 2015-11-04T06:21:37.771Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9635 06:21:28.01M 2015-11-04T06:21:38.026Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9635 06:21:28.21M 2015-11-04T06:21:38.204Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9642 06:21:28.45M 2015-11-04T06:21:38.386Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9648 06:21:28.61M 2015-11-04T06:21:38.581Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9650 06:21:28.81M 2015-11-04T06:21:38.791Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9651 06:21:29.02M 2015-11-04T06:21:38.991Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9650 06:21:29.22M 2015-11-04T06:21:39.204Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.643 1499.9657 06:21:29.42M 2015-11-04T06:21:39.401Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9661 06:21:29.62M 2015-11-04T06:21:39.601Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9661 06:21:29.82M 2015-11-04T06:21:39.806Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.534 34.641 1499.9656 06:21:30.04M 2015-11-04T06:21:40.006Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.641 1499.9650 06:21:30.24M 2015-11-04T06:21:40.211Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.640 1499.9645 06:21:30.44M 2015-11-04T06:21:40.411Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.532 34.640 1499.9640 06:21:30.64M 2015-11-04T06:21:40.616Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.532 34.639 1499.9634 06:21:30.83M 2015-11-04T06:21:40.821Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.530 34.637 1499.9614 06:21:31.05M 2015-11-04T06:21:41.026Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.530 34.637 1499.9618 06:21:31.25M 2015-11-04T06:21:41.226Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.637 1499.9615 06:21:31.45M 2015-11-04T06:21:41.431Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.530 34.637 1499.9608 06:21:31.65M 2015-11-04T06:21:41.651Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.639 1499.9607 06:21:31.85M 2015-11-04T06:21:41.837Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9707 06:21:32.09M 2015-11-04T06:21:42.041Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9707 06:21:32.27M 2015-11-04T06:21:42.241Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.646 1499.9672 06:21:32.47M 2015-11-04T06:21:42.446Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9656 06:21:32.67M 2015-11-04T06:21:42.646Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9631 06:21:32.87M 2015-11-04T06:21:42.851Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9608 06:21:33.08M 2015-11-04T06:21:43.051Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.530 34.639 1499.9574 06:21:33.28M 2015-11-04T06:21:43.256Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.530 34.639 1499.9575 06:21:33.48M 2015-11-04T06:21:43.461Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.530 34.638 1499.9580 06:21:33.68M 2015-11-04T06:21:43.666Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9656 06:21:33.88M 2015-11-04T06:21:43.866Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9663 06:21:34.10M 2015-11-04T06:21:44.071Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.647 1499.9679 06:21:34.30M 2015-11-04T06:21:44.284Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.540 34.649 1499.9696 06:21:34.50M 2015-11-04T06:21:44.476Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.541 34.650 1499.9716 06:21:34.70M 2015-11-04T06:21:44.676Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.542 34.651 1499.9729 06:21:34.89M 2015-11-04T06:21:44.881Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.543 34.651 1499.9742 06:21:35.11M 2015-11-04T06:21:45.086Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.544 34.652 1499.9767 06:21:35.31M 2015-11-04T06:21:45.286Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.544 34.652 1499.9768 06:21:35.51M 2015-11-04T06:21:45.491Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.543 34.651 1499.9768 06:21:35.71M 2015-11-04T06:21:45.691Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.543 34.650 1499.9757 06:21:35.91M 2015-11-04T06:21:45.896Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.543 34.650 1499.9753 06:21:36.13M 2015-11-04T06:21:46.116Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.542 34.650 1499.9741 06:21:36.33M 2015-11-04T06:21:46.306Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.541 34.649 1499.9723 06:21:36.54M 2015-11-04T06:21:46.506Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9666 06:21:36.73M 2015-11-04T06:21:46.711Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.644 1499.9663 06:21:36.93M 2015-11-04T06:21:46.911Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.643 1499.9664 06:21:37.14M 2015-11-04T06:21:47.116Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9661 06:21:37.34M 2015-11-04T06:21:47.316Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9658 06:21:37.54M 2015-11-04T06:21:47.521Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.642 1499.9645 06:21:37.74M 2015-11-04T06:21:47.726Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9642 06:21:37.94M 2015-11-04T06:21:47.926Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.642 1499.9650 06:21:38.16M 2015-11-04T06:21:48.131Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9652 06:21:38.36M 2015-11-04T06:21:48.336Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9653 06:21:38.56M 2015-11-04T06:21:48.531Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9603 06:21:38.76M 2015-11-04T06:21:48.741Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9607 06:21:38.95M 2015-11-04T06:21:48.941Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.639 1499.9618 06:21:39.17M 2015-11-04T06:21:49.146Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9635 06:21:39.37M 2015-11-04T06:21:49.346Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9650 06:21:39.57M 2015-11-04T06:21:49.564Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.642 1499.9656 06:21:39.77M 2015-11-04T06:21:49.751Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9636 06:21:39.97M 2015-11-04T06:21:49.956Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9629 06:21:40.19M 2015-11-04T06:21:50.161Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9618 06:21:40.39M 2015-11-04T06:21:50.361Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9609 06:21:40.59M 2015-11-04T06:21:50.581Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9609 06:21:40.78M 2015-11-04T06:21:50.767Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.645 1499.9688 06:21:41.02M 2015-11-04T06:21:50.971Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.645 1499.9691 06:21:41.20M 2015-11-04T06:21:51.176Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.645 1499.9690 06:21:41.40M 2015-11-04T06:21:51.376Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9680 06:21:41.60M 2015-11-04T06:21:51.581Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.644 1499.9668 06:21:41.80M 2015-11-04T06:21:51.781Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9661 06:21:42.02M 2015-11-04T06:21:51.986Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9652 06:21:42.22M 2015-11-04T06:21:52.186Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9645 06:21:42.41M 2015-11-04T06:21:52.391Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.640 1499.9630 06:21:42.61M 2015-11-04T06:21:52.597Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9617 06:21:42.81M 2015-11-04T06:21:52.801Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9589 06:21:43.04M 2015-11-04T06:21:53.001Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.637 1499.9591 06:21:43.23M 2015-11-04T06:21:53.206Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.638 1499.9598 06:21:43.43M 2015-11-04T06:21:53.411Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9597 06:21:43.63M 2015-11-04T06:21:53.611Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.639 1499.9600 06:21:43.83M 2015-11-04T06:21:53.816Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.531 34.640 1499.9608 06:21:44.05M 2015-11-04T06:21:54.016Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.642 1499.9584 06:21:44.25M 2015-11-04T06:21:54.221Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.533 34.643 1499.9597 06:21:44.45M 2015-11-04T06:21:54.426Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9597 06:21:44.65M 2015-11-04T06:21:54.626Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9594 06:21:44.85M 2015-11-04T06:21:54.826Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.533 34.643 1499.9601 06:21:45.06M 2015-11-04T06:21:55.047Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.643 1499.9612 06:21:45.26M 2015-11-04T06:21:55.236Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9623 06:21:45.48M 2015-11-04T06:21:55.436Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.645 1499.9625 06:21:45.66M 2015-11-04T06:21:55.642Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9630 06:21:45.86M 2015-11-04T06:21:55.847Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9640 06:21:46.08M 2015-11-04T06:21:56.047Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.537 34.646 1499.9657 06:21:46.28M 2015-11-04T06:21:56.251Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9662 06:21:46.48M 2015-11-04T06:21:56.456Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.538 34.647 1499.9678 06:21:46.68M 2015-11-04T06:21:56.684Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9661 06:21:46.88M 2015-11-04T06:21:56.862Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.645 1499.9657 06:21:47.09M 2015-11-04T06:21:57.062Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9656 06:21:47.29M 2015-11-04T06:21:57.267Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9658 06:21:47.49M 2015-11-04T06:21:57.472Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.643 1499.9651 06:21:47.69M 2015-11-04T06:21:57.672Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9658 06:21:47.89M 2015-11-04T06:21:57.877Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9658 06:21:48.11M 2015-11-04T06:21:58.077Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9646 06:21:48.31M 2015-11-04T06:21:58.327Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9652 06:21:48.51M 2015-11-04T06:21:58.482Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.639 1499.9630 06:21:48.75M 2015-11-04T06:21:58.687Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9631 06:21:48.90M 2015-11-04T06:21:58.887Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.639 1499.9631 06:21:49.12M 2015-11-04T06:21:59.092Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.639 1499.9623 06:21:49.32M 2015-11-04T06:21:59.297Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9609 06:21:49.52M 2015-11-04T06:21:59.517Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9600 06:21:49.72M 2015-11-04T06:21:59.702Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9589 06:21:49.94M 2015-11-04T06:21:59.902Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.638 1499.9584 06:21:50.14M