2015-11-04T06:20:00.101Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.523 34.630 1499.9570 06:19:50.32M 2015-11-04T06:20:00.302Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.522 34.629 1499.9557 06:19:50.52M 2015-11-04T06:20:00.507Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.522 34.629 1499.9552 06:19:50.72M 2015-11-04T06:20:00.707Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.522 34.629 1499.9564 06:19:50.92M 2015-11-04T06:20:00.911Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.523 34.630 1499.9580 06:19:51.14M 2015-11-04T06:20:01.124Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.524 34.630 1499.9587 06:19:51.34M 2015-11-04T06:20:01.404Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.524 34.631 1499.9597 06:19:51.54M 2015-11-04T06:20:01.522Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.524 34.631 1499.9597 06:19:51.78M 2015-11-04T06:20:01.727Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.524 34.631 1499.9581 06:19:51.94M 2015-11-04T06:20:01.927Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.524 34.633 1499.9510 06:19:52.16M 2015-11-04T06:20:02.132Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.523 34.633 1499.9495 06:19:52.36M 2015-11-04T06:20:02.332Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.521 34.632 1499.9471 06:19:52.55M 2015-11-04T06:20:02.564Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.520 34.631 1499.9446 06:19:52.75M 2015-11-04T06:20:02.737Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.519 34.630 1499.9423 06:19:52.95M 2015-11-04T06:20:02.942Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.519 34.631 1499.9423 06:19:53.17M 2015-11-04T06:20:03.147Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.519 34.630 1499.9417 06:19:53.37M 2015-11-04T06:20:03.369Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.518 34.630 1499.9404 06:19:53.57M 2015-11-04T06:20:03.552Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.527 34.638 1499.9508 06:19:53.78M 2015-11-04T06:20:03.752Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.528 34.638 1499.9531 06:19:53.96M 2015-11-04T06:20:03.957Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.529 34.639 1499.9548 06:19:54.18M 2015-11-04T06:20:04.162Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.530 34.640 1499.9554 06:19:54.39M 2015-11-04T06:20:04.362Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.530 34.640 1499.9559 06:19:54.58M 2015-11-04T06:20:04.567Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.530 34.640 1499.9565 06:19:54.78M 2015-11-04T06:20:04.772Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.525 34.632 1499.9568 06:19:55.00M 2015-11-04T06:20:04.972Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.524 34.632 1499.9572 06:19:55.20M 2015-11-04T06:20:05.172Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.524 34.631 1499.9573 06:19:55.40M 2015-11-04T06:20:05.377Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.524 34.631 1499.9565 06:19:55.60M 2015-11-04T06:20:05.577Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.523 34.631 1499.9557 06:19:55.80M 2015-11-04T06:20:05.804Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.523 34.630 1499.9556 06:19:56.01M 2015-11-04T06:20:05.987Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.532 34.638 1499.9655 06:19:56.22M 2015-11-04T06:20:06.192Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.533 34.639 1499.9680 06:19:56.41M 2015-11-04T06:20:06.404Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.534 34.640 1499.9689 06:19:56.61M 2015-11-04T06:20:06.597Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9683 06:19:56.81M 2015-11-04T06:20:06.797Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9674 06:19:57.03M 2015-11-04T06:20:07.002Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9668 06:19:57.23M 2015-11-04T06:20:07.207Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.639 1499.9655 06:19:57.43M 2015-11-04T06:20:07.444Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.639 1499.9647 06:19:57.63M 2015-11-04T06:20:07.612Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.638 1499.9630 06:19:57.82M 2015-11-04T06:20:07.832Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.637 1499.9619 06:19:58.05M 2015-11-04T06:20:08.017Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9601 06:19:58.26M 2015-11-04T06:20:08.222Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.637 1499.9592 06:19:58.44M 2015-11-04T06:20:08.427Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.637 1499.9583 06:19:58.64M 2015-11-04T06:20:08.627Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.521 34.631 1499.9500 06:19:58.84M 2015-11-04T06:20:08.832Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.522 34.631 1499.9504 06:19:59.06M 2015-11-04T06:20:09.037Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9508 06:19:59.26M 2015-11-04T06:20:09.237Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.632 1499.9507 06:19:59.46M 2015-11-04T06:20:09.437Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.522 34.632 1499.9506 06:19:59.66M 2015-11-04T06:20:09.642Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.522 34.631 1499.9509 06:19:59.85M 2015-11-04T06:20:09.847Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.522 34.631 1499.9509 06:20:00.08M 2015-11-04T06:20:10.047Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9509 06:20:00.28M 2015-11-04T06:20:10.252Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9513 06:20:00.47M 2015-11-04T06:20:10.457Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.520 34.629 1499.9482 06:20:00.67M 2015-11-04T06:20:10.657Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.523 34.632 1499.9515 06:20:00.87M 2015-11-04T06:20:10.862Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9534 06:20:01.09M 2015-11-04T06:20:11.062Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9552 06:20:01.29M 2015-11-04T06:20:11.267Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9568 06:20:01.49M 2015-11-04T06:20:11.472Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9584 06:20:01.69M 2015-11-04T06:20:11.672Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.636 1499.9586 06:20:01.89M 2015-11-04T06:20:11.877Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9590 06:20:02.10M 2015-11-04T06:20:12.082Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9591 06:20:02.30M 2015-11-04T06:20:12.297Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9574 06:20:02.50M 2015-11-04T06:20:12.487Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9661 06:20:02.72M 2015-11-04T06:20:12.687Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.641 1499.9667 06:20:02.90M 2015-11-04T06:20:12.892Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.637 1499.9611 06:20:03.12M 2015-11-04T06:20:13.092Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9601 06:20:03.32M 2015-11-04T06:20:13.297Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9573 06:20:03.52M 2015-11-04T06:20:13.524Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9575 06:20:03.72M 2015-11-04T06:20:13.702Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.635 1499.9576 06:20:03.92M 2015-11-04T06:20:13.907Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.635 1499.9576 06:20:04.13M 2015-11-04T06:20:14.107Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9569 06:20:04.33M 2015-11-04T06:20:14.312Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9573 06:20:04.53M 2015-11-04T06:20:14.517Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.636 1499.9580 06:20:04.73M 2015-11-04T06:20:14.717Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9595 06:20:04.93M 2015-11-04T06:20:14.922Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.637 1499.9609 06:20:05.15M 2015-11-04T06:20:15.122Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9612 06:20:05.35M 2015-11-04T06:20:15.327Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9612 06:20:05.55M 2015-11-04T06:20:15.532Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9618 06:20:05.75M 2015-11-04T06:20:15.732Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9618 06:20:05.95M 2015-11-04T06:20:15.937Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.531 34.639 1499.9613 06:20:06.17M 2015-11-04T06:20:16.142Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.531 34.639 1499.9618 06:20:06.36M 2015-11-04T06:20:16.342Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.531 34.639 1499.9636 06:20:06.56M 2015-11-04T06:20:16.542Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.531 34.638 1499.9637 06:20:06.76M 2015-11-04T06:20:16.767Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.531 34.638 1499.9645 06:20:06.96M 2015-11-04T06:20:16.952Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.640 1499.9685 06:20:07.20M 2015-11-04T06:20:17.152Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.526 34.633 1499.9601 06:20:07.38M 2015-11-04T06:20:17.357Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.525 34.632 1499.9585 06:20:07.58M 2015-11-04T06:20:17.562Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.525 34.631 1499.9579 06:20:07.78M 2015-11-04T06:20:17.762Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.524 34.631 1499.9575 06:20:08.00M 2015-11-04T06:20:17.967Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.525 34.631 1499.9585 06:20:08.19M 2015-11-04T06:20:18.167Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.528 34.634 1499.9619 06:20:08.39M 2015-11-04T06:20:18.372Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.528 34.635 1499.9614 06:20:08.59M 2015-11-04T06:20:18.572Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.528 34.635 1499.9614 06:20:08.79M 2015-11-04T06:20:18.777Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.636 1499.9614 06:20:09.01M 2015-11-04T06:20:18.977Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9614 06:20:09.21M 2015-11-04T06:20:19.182Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9613 06:20:09.40M 2015-11-04T06:20:19.387Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9606 06:20:09.61M 2015-11-04T06:20:19.592Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9596 06:20:09.81M 2015-11-04T06:20:19.792Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.637 1499.9594 06:20:10.03M 2015-11-04T06:20:19.997Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9590 06:20:10.22M 2015-11-04T06:20:20.202Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9592 06:20:10.42M 2015-11-04T06:20:20.402Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9586 06:20:10.62M 2015-11-04T06:20:20.607Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9583 06:20:10.82M 2015-11-04T06:20:20.807Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.527 34.636 1499.9580 06:20:11.04M 2015-11-04T06:20:21.007Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9565 06:20:11.24M 2015-11-04T06:20:21.227Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.636 1499.9556 06:20:11.44M 2015-11-04T06:20:21.417Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9559 06:20:11.65M 2015-11-04T06:20:21.842Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9570 06:20:11.83M 2015-11-04T06:20:21.843Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.522 34.631 1499.9513 06:20:12.15M 2015-11-04T06:20:22.042Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9509 06:20:12.27M 2015-11-04T06:20:22.247Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.522 34.631 1499.9523 06:20:12.47M 2015-11-04T06:20:22.448Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.631 1499.9540 06:20:12.67M 2015-11-04T06:20:22.652Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.632 1499.9543 06:20:12.87M 2015-11-04T06:20:22.852Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.635 1499.9583 06:20:13.09M 2015-11-04T06:20:23.058Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.636 1499.9590 06:20:13.28M 2015-11-04T06:20:23.284Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9601 06:20:13.48M 2015-11-04T06:20:23.463Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9609 06:20:13.68M 2015-11-04T06:20:23.668Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.638 1499.9613 06:20:13.88M 2015-11-04T06:20:23.873Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9620 06:20:14.10M 2015-11-04T06:20:24.073Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9574 06:20:14.30M 2015-11-04T06:20:24.277Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.634 1499.9570 06:20:14.50M 2015-11-04T06:20:24.483Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9645 06:20:14.70M 2015-11-04T06:20:24.683Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.644 1499.9681 06:20:14.90M 2015-11-04T06:20:24.888Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9681 06:20:15.12M 2015-11-04T06:20:25.093Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.643 1499.9673 06:20:15.32M 2015-11-04T06:20:25.293Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9667 06:20:15.52M 2015-11-04T06:20:25.497Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.638 1499.9594 06:20:15.71M 2015-11-04T06:20:25.718Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.638 1499.9586 06:20:15.91M 2015-11-04T06:20:25.903Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.529 34.638 1499.9583 06:20:16.15M 2015-11-04T06:20:26.108Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9587 06:20:16.33M 2015-11-04T06:20:26.313Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.636 1499.9596 06:20:16.53M 2015-11-04T06:20:26.508Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.636 1499.9585 06:20:16.73M 2015-11-04T06:20:26.713Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.523 34.631 1499.9534 06:20:16.93M 2015-11-04T06:20:26.918Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.523 34.631 1499.9534 06:20:17.15M 2015-11-04T06:20:27.123Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.523 34.631 1499.9530 06:20:17.34M 2015-11-04T06:20:27.323Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.523 34.631 1499.9537 06:20:17.55M 2015-11-04T06:20:27.528Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.524 34.631 1499.9546 06:20:17.74M 2015-11-04T06:20:27.733Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.524 34.632 1499.9546 06:20:17.94M 2015-11-04T06:20:27.933Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.525 34.633 1499.9546 06:20:18.16M 2015-11-04T06:20:28.138Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.525 34.633 1499.9550 06:20:18.36M 2015-11-04T06:20:28.343Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9576 06:20:18.56M 2015-11-04T06:20:28.564Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.641 1499.9644 06:20:18.76M 2015-11-04T06:20:28.748Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.527 34.635 1499.9561 06:20:18.96M 2015-11-04T06:20:28.948Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.636 1499.9559 06:20:19.18M 2015-11-04T06:20:29.153Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.528 34.637 1499.9561 06:20:19.37M 2015-11-04T06:20:29.353Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.639 1499.9568 06:20:19.57M 2015-11-04T06:20:29.553Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.528 34.637 1499.9548 06:20:19.77M 2015-11-04T06:20:29.758Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.636 1499.9531 06:20:19.97M 2015-11-04T06:20:29.964Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.528 34.637 1499.9545 06:20:20.19M 2015-11-04T06:20:30.183Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.528 34.637 1499.9550 06:20:20.39M 2015-11-04T06:20:30.368Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.528 34.638 1499.9553 06:20:20.61M 2015-11-04T06:20:30.604Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.529 34.638 1499.9553 06:20:20.79M 2015-11-04T06:20:30.778Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.529 34.639 1499.9570 06:20:21.01M 2015-11-04T06:20:30.973Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.530 34.640 1499.9576 06:20:21.21M 2015-11-04T06:20:31.183Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.641 1499.9583 06:20:21.40M 2015-11-04T06:20:31.383Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.640 1499.9666 06:20:21.61M 2015-11-04T06:20:31.588Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.640 1499.9679 06:20:21.80M 2015-11-04T06:20:31.788Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.534 34.640 1499.9702 06:20:22.02M 2015-11-04T06:20:32.038Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.528 34.635 1499.9646 06:20:22.22M 2015-11-04T06:20:32.198Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.528 34.635 1499.9647 06:20:22.46M 2015-11-04T06:20:32.398Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.528 34.634 1499.9655 06:20:22.62M 2015-11-04T06:20:32.598Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.528 34.634 1499.9656 06:20:22.82M 2015-11-04T06:20:32.803Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.528 34.634 1499.9663 06:20:23.03M 2015-11-04T06:20:33.008Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.527 34.633 1499.9652 06:20:23.24M 2015-11-04T06:20:33.208Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.526 34.632 1499.9634 06:20:23.44M 2015-11-04T06:20:33.413Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.525 34.632 1499.9622 06:20:23.63M 2015-11-04T06:20:33.618Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.523 34.630 1499.9594 06:20:23.83M 2015-11-04T06:20:33.818Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.523 34.630 1499.9587 06:20:24.05M 2015-11-04T06:20:34.023Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.522 34.629 1499.9572 06:20:24.25M 2015-11-04T06:20:34.228Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.522 34.629 1499.9558 06:20:24.45M 2015-11-04T06:20:34.428Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.521 34.628 1499.9543 06:20:24.65M 2015-11-04T06:20:34.648Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.521 34.628 1499.9536 06:20:24.85M 2015-11-04T06:20:34.838Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.521 34.629 1499.9528 06:20:25.08M 2015-11-04T06:20:35.040Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.520 34.628 1499.9507 06:20:25.27M 2015-11-04T06:20:35.243Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9589 06:20:25.46M 2015-11-04T06:20:35.443Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.636 1499.9584 06:20:25.66M 2015-11-04T06:20:35.648Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9590 06:20:25.86M 2015-11-04T06:20:35.848Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9592 06:20:26.08M 2015-11-04T06:20:36.053Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.638 1499.9594 06:20:26.28M 2015-11-04T06:20:36.258Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9604 06:20:26.48M 2015-11-04T06:20:36.458Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.639 1499.9609 06:20:26.68M 2015-11-04T06:20:36.663Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9629 06:20:26.88M 2015-11-04T06:20:36.863Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.634 1499.9562 06:20:27.10M 2015-11-04T06:20:37.068Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9559 06:20:27.29M 2015-11-04T06:20:37.273Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.524 34.632 1499.9546 06:20:27.49M 2015-11-04T06:20:37.476Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.523 34.631 1499.9539 06:20:27.69M 2015-11-04T06:20:37.678Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9532 06:20:27.89M 2015-11-04T06:20:37.878Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.521 34.630 1499.9520 06:20:28.11M 2015-11-04T06:20:38.083Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.522 34.630 1499.9523 06:20:28.31M 2015-11-04T06:20:38.288Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.522 34.630 1499.9521 06:20:28.51M 2015-11-04T06:20:38.488Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.522 34.630 1499.9526 06:20:28.71M 2015-11-04T06:20:38.693Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.631 1499.9531 06:20:28.91M 2015-11-04T06:20:38.898Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.523 34.632 1499.9542 06:20:29.13M 2015-11-04T06:20:39.118Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.524 34.632 1499.9550 06:20:29.33M 2015-11-04T06:20:39.298Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9556 06:20:29.54M 2015-11-04T06:20:39.503Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.634 1499.9565 06:20:29.72M 2015-11-04T06:20:39.708Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.635 1499.9572 06:20:29.92M 2015-11-04T06:20:39.913Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9573 06:20:30.14M 2015-11-04T06:20:40.113Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.635 1499.9572 06:20:30.34M 2015-11-04T06:20:40.318Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9644 06:20:30.54M 2015-11-04T06:20:40.523Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9642 06:20:30.74M 2015-11-04T06:20:40.723Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9633 06:20:30.94M 2015-11-04T06:20:40.923Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.525 34.634 1499.9552 06:20:31.16M 2015-11-04T06:20:41.128Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.524 34.632 1499.9550 06:20:31.35M 2015-11-04T06:20:41.333Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.524 34.632 1499.9545 06:20:31.55M 2015-11-04T06:20:41.533Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.523 34.631 1499.9530 06:20:31.75M 2015-11-04T06:20:41.738Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.521 34.629 1499.9512 06:20:31.95M 2015-11-04T06:20:41.943Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.520 34.628 1499.9498 06:20:32.17M 2015-11-04T06:20:42.193Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.518 34.627 1499.9478 06:20:32.37M 2015-11-04T06:20:42.348Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.526 34.634 1499.9564 06:20:32.62M 2015-11-04T06:20:42.548Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.527 34.635 1499.9568 06:20:32.77M 2015-11-04T06:20:42.753Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.528 34.636 1499.9576 06:20:32.97M 2015-11-04T06:20:42.953Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.529 34.637 1499.9585 06:20:33.18M 2015-11-04T06:20:43.158Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.530 34.639 1499.9594 06:20:33.38M 2015-11-04T06:20:43.363Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.639 1499.9606 06:20:33.58M 2015-11-04T06:20:43.578Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.640 1499.9609 06:20:33.78M 2015-11-04T06:20:43.769Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.533 34.642 1499.9622 06:20:34.02M 2015-11-04T06:20:43.968Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.533 34.642 1499.9607 06:20:34.20M 2015-11-04T06:20:44.173Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.533 34.642 1499.9601 06:20:34.40M 2015-11-04T06:20:44.378Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.533 34.642 1499.9609 06:20:34.60M 2015-11-04T06:20:44.583Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9614 06:20:34.80M 2015-11-04T06:20:44.784Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9628 06:20:35.02M 2015-11-04T06:20:44.988Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9597 06:20:35.22M 2015-11-04T06:20:45.188Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9602 06:20:35.41M 2015-11-04T06:20:45.393Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9612 06:20:35.61M 2015-11-04T06:20:45.598Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9629 06:20:35.81M 2015-11-04T06:20:45.798Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.638 1499.9595 06:20:36.03M 2015-11-04T06:20:46.003Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9607 06:20:36.23M 2015-11-04T06:20:46.203Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9612 06:20:36.43M 2015-11-04T06:20:46.409Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9615 06:20:36.63M 2015-11-04T06:20:46.613Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9622 06:20:36.83M 2015-11-04T06:20:46.813Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9615 06:20:37.05M 2015-11-04T06:20:47.018Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9600 06:20:37.25M 2015-11-04T06:20:47.264Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.635 1499.9596 06:20:37.44M 2015-11-04T06:20:47.424Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9597 06:20:37.69M 2015-11-04T06:20:47.624Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9617 06:20:37.84M 2015-11-04T06:20:47.828Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9624 06:20:38.06M 2015-11-04T06:20:48.049Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.637 1499.9631 06:20:38.26M 2015-11-04T06:20:48.239Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9634 06:20:38.48M 2015-11-04T06:20:48.439Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9633 06:20:38.66M 2015-11-04T06:20:48.639Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9624 06:20:38.86M 2015-11-04T06:20:48.849Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9608 06:20:39.07M 2015-11-04T06:20:49.044Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9598 06:20:39.28M 2015-11-04T06:20:49.254Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.527 34.635 1499.9579 06:20:39.47M 2015-11-04T06:20:49.454Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9551 06:20:39.67M 2015-11-04T06:20:49.659Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9536 06:20:39.87M 2015-11-04T06:20:49.859Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9514 06:20:40.09M 2015-11-04T06:20:50.064Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.522 34.631 1499.9514 06:20:40.29M 2015-11-04T06:20:50.269Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.631 1499.9535 06:20:40.49M 2015-11-04T06:20:50.469Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.523 34.632 1499.9531 06:20:40.69M 2015-11-04T06:20:50.669Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.632 1499.9529 06:20:40.89M 2015-11-04T06:20:50.874Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.632 1499.9536 06:20:41.11M 2015-11-04T06:20:51.079Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.632 1499.9529 06:20:41.31M 2015-11-04T06:20:51.279Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.523 34.632 1499.9528 06:20:41.50M 2015-11-04T06:20:51.484Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9539 06:20:41.70M 2015-11-04T06:20:51.689Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.524 34.633 1499.9536 06:20:41.90M 2015-11-04T06:20:51.889Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.525 34.633 1499.9534 06:20:42.12M 2015-11-04T06:20:52.094Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.525 34.634 1499.9536 06:20:42.32M 2015-11-04T06:20:52.299Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.526 34.634 1499.9546 06:20:42.52M 2015-11-04T06:20:52.514Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.527 34.635 1499.9558 06:20:42.72M 2015-11-04T06:20:52.699Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.528 34.636 1499.9579 06:20:42.93M 2015-11-04T06:20:52.924Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.529 34.637 1499.9602 06:20:43.13M 2015-11-04T06:20:53.109Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.638 1499.9620 06:20:43.33M 2015-11-04T06:20:53.309Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.532 34.640 1499.9629 06:20:43.53M 2015-11-04T06:20:53.514Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.532 34.640 1499.9630 06:20:43.73M 2015-11-04T06:20:53.719Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.532 34.639 1499.9631 06:20:43.93M 2015-11-04T06:20:53.919Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.532 34.639 1499.9626 06:20:44.15M 2015-11-04T06:20:54.124Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.638 1499.9613 06:20:44.35M 2015-11-04T06:20:54.324Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.530 34.638 1499.9612 06:20:44.55M 2015-11-04T06:20:54.529Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.638 1499.9612 06:20:44.75M 2015-11-04T06:20:54.729Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.638 1499.9619 06:20:44.95M 2015-11-04T06:20:54.934Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.639 1499.9626 06:20:45.16M 2015-11-04T06:20:55.139Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.532 34.640 1499.9634 06:20:45.36M 2015-11-04T06:20:55.344Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.640 1499.9635 06:20:45.56M 2015-11-04T06:20:55.564Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9645 06:20:45.76M 2015-11-04T06:20:55.749Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.534 34.641 1499.9645 06:20:45.96M 2015-11-04T06:20:55.949Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.533 34.641 1499.9630 06:20:46.18M 2015-11-04T06:20:56.154Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.531 34.640 1499.9611 06:20:46.38M 2015-11-04T06:20:56.359Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.528 34.636 1499.9564 06:20:46.58M 2015-11-04T06:20:56.559Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9564 06:20:46.78M 2015-11-04T06:20:56.764Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.527 34.636 1499.9546 06:20:47.00M 2015-11-04T06:20:56.984Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.526 34.635 1499.9545 06:20:47.20M 2015-11-04T06:20:57.169Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9546 06:20:47.41M 2015-11-04T06:20:57.374Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9559 06:20:47.59M 2015-11-04T06:20:57.574Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.635 1499.9576 06:20:47.79M 2015-11-04T06:20:57.779Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9592 06:20:48.01M 2015-11-04T06:20:57.979Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.637 1499.9597 06:20:48.21M 2015-11-04T06:20:58.184Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9596 06:20:48.41M 2015-11-04T06:20:58.389Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.636 1499.9590 06:20:48.61M 2015-11-04T06:20:58.589Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.636 1499.9591 06:20:48.81M 2015-11-04T06:20:58.789Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.636 1499.9585 06:20:49.03M 2015-11-04T06:20:58.994Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9570 06:20:49.22M 2015-11-04T06:20:59.199Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9553 06:20:49.42M 2015-11-04T06:20:59.399Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.634 1499.9557 06:20:49.62M 2015-11-04T06:20:59.604Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9542 06:20:49.82M 2015-11-04T06:20:59.809Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9537 06:20:50.04M