2015-11-04T06:19:00.004Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9640 06:18:50.23M 2015-11-04T06:19:00.204Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9635 06:18:50.43M 2015-11-04T06:19:00.409Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9629 06:18:50.62M 2015-11-04T06:19:00.609Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9609 06:18:50.83M 2015-11-04T06:19:00.834Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9615 06:18:51.04M 2015-11-04T06:19:01.019Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9675 06:18:51.26M 2015-11-04T06:19:01.219Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9674 06:18:51.44M 2015-11-04T06:19:01.424Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9681 06:18:51.64M 2015-11-04T06:19:01.629Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.645 1499.9691 06:18:51.84M 2015-11-04T06:19:01.829Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.636 1499.9592 06:18:52.06M 2015-11-04T06:19:02.034Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9589 06:18:52.26M 2015-11-04T06:19:02.234Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.636 1499.9576 06:18:52.46M 2015-11-04T06:19:02.439Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.636 1499.9575 06:18:52.65M 2015-11-04T06:19:02.644Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.528 34.636 1499.9586 06:18:52.85M 2015-11-04T06:19:02.849Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9601 06:18:53.07M 2015-11-04T06:19:03.049Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.639 1499.9615 06:18:53.27M 2015-11-04T06:19:03.249Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9620 06:18:53.47M 2015-11-04T06:19:03.454Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9633 06:18:53.67M 2015-11-04T06:19:03.659Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.641 1499.9652 06:18:53.87M 2015-11-04T06:19:03.864Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.642 1499.9669 06:18:54.09M 2015-11-04T06:19:04.064Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.640 1499.9658 06:18:54.29M 2015-11-04T06:19:04.269Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.640 1499.9668 06:18:54.49M 2015-11-04T06:19:04.469Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.538 34.645 1499.9720 06:18:54.69M 2015-11-04T06:19:04.674Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.646 1499.9742 06:18:54.88M 2015-11-04T06:19:04.874Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.540 34.646 1499.9746 06:18:55.10M 2015-11-04T06:19:05.079Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.540 34.646 1499.9746 06:18:55.30M 2015-11-04T06:19:05.299Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.646 1499.9734 06:18:55.50M 2015-11-04T06:19:05.489Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9722 06:18:55.71M 2015-11-04T06:19:05.689Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9675 06:18:55.90M 2015-11-04T06:19:05.889Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9680 06:18:56.12M 2015-11-04T06:19:06.094Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.537 34.645 1499.9681 06:18:56.32M 2015-11-04T06:19:06.299Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.537 34.645 1499.9684 06:18:56.52M 2015-11-04T06:19:06.499Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.538 34.645 1499.9696 06:18:56.71M 2015-11-04T06:19:06.704Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.537 34.645 1499.9695 06:18:56.91M 2015-11-04T06:19:06.904Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.644 1499.9683 06:18:57.13M 2015-11-04T06:19:07.109Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9680 06:18:57.33M 2015-11-04T06:19:07.314Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.639 1499.9600 06:18:57.53M 2015-11-04T06:19:07.514Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9590 06:18:57.73M 2015-11-04T06:19:07.714Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9579 06:18:57.93M 2015-11-04T06:19:07.924Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9561 06:18:58.14M 2015-11-04T06:19:08.124Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.635 1499.9541 06:18:58.35M 2015-11-04T06:19:08.324Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.634 1499.9530 06:18:58.55M 2015-11-04T06:19:08.529Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9524 06:18:58.74M 2015-11-04T06:19:08.734Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.633 1499.9512 06:18:58.94M 2015-11-04T06:19:08.934Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9515 06:18:59.16M 2015-11-04T06:19:09.139Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9523 06:18:59.36M 2015-11-04T06:19:09.344Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.524 34.633 1499.9515 06:18:59.56M 2015-11-04T06:19:09.544Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.638 1499.9575 06:18:59.76M 2015-11-04T06:19:09.766Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9603 06:18:59.96M 2015-11-04T06:19:09.949Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9604 06:19:00.19M 2015-11-04T06:19:10.154Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9606 06:19:00.38M 2015-11-04T06:19:10.359Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9607 06:19:00.57M 2015-11-04T06:19:10.554Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9614 06:19:00.77M 2015-11-04T06:19:10.760Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9619 06:19:00.97M 2015-11-04T06:19:10.964Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9622 06:19:01.19M 2015-11-04T06:19:11.169Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9619 06:19:01.39M 2015-11-04T06:19:11.374Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.635 1499.9608 06:19:01.59M 2015-11-04T06:19:11.574Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9658 06:19:01.79M 2015-11-04T06:19:11.774Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9594 06:19:02.01M 2015-11-04T06:19:11.980Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.525 34.633 1499.9585 06:19:02.20M 2015-11-04T06:19:12.184Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9586 06:19:02.40M 2015-11-04T06:19:12.384Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.632 1499.9584 06:19:02.60M 2015-11-04T06:19:12.590Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.632 1499.9575 06:19:02.80M 2015-11-04T06:19:12.794Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9569 06:19:03.02M 2015-11-04T06:19:12.994Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9564 06:19:03.22M 2015-11-04T06:19:13.200Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9562 06:19:03.42M 2015-11-04T06:19:13.405Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9623 06:19:03.62M 2015-11-04T06:19:13.605Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9626 06:19:03.82M 2015-11-04T06:19:13.809Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9630 06:19:04.04M 2015-11-04T06:19:14.009Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.640 1499.9597 06:19:04.24M 2015-11-04T06:19:14.230Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.640 1499.9594 06:19:04.43M 2015-11-04T06:19:14.419Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.640 1499.9597 06:19:04.65M 2015-11-04T06:19:14.620Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.640 1499.9594 06:19:04.83M 2015-11-04T06:19:14.825Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.528 34.638 1499.9556 06:19:05.05M 2015-11-04T06:19:15.030Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.528 34.638 1499.9551 06:19:05.25M 2015-11-04T06:19:15.229Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.528 34.638 1499.9543 06:19:05.45M 2015-11-04T06:19:15.430Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.529 34.639 1499.9536 06:19:05.65M 2015-11-04T06:19:15.635Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.529 34.640 1499.9550 06:19:05.85M 2015-11-04T06:19:15.840Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.530 34.640 1499.9554 06:19:06.07M 2015-11-04T06:19:16.046Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.529 34.639 1499.9558 06:19:06.27M 2015-11-04T06:19:16.246Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.528 34.638 1499.9550 06:19:06.47M 2015-11-04T06:19:16.450Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.638 1499.9545 06:19:06.67M 2015-11-04T06:19:16.655Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.529 34.638 1499.9539 06:19:06.86M 2015-11-04T06:19:16.855Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.528 34.638 1499.9548 06:19:07.08M 2015-11-04T06:19:17.060Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.638 1499.9556 06:19:07.28M 2015-11-04T06:19:17.260Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.639 1499.9569 06:19:07.48M 2015-11-04T06:19:17.465Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.530 34.640 1499.9572 06:19:07.68M 2015-11-04T06:19:17.665Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.530 34.640 1499.9583 06:19:07.88M 2015-11-04T06:19:17.870Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.531 34.640 1499.9587 06:19:08.10M 2015-11-04T06:19:18.070Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.531 34.641 1499.9589 06:19:08.30M 2015-11-04T06:19:18.275Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.531 34.640 1499.9579 06:19:08.49M 2015-11-04T06:19:18.480Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.530 34.639 1499.9570 06:19:08.69M 2015-11-04T06:19:18.700Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.529 34.639 1499.9559 06:19:08.89M 2015-11-04T06:19:18.885Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.529 34.639 1499.9558 06:19:09.13M 2015-11-04T06:19:19.090Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.530 34.640 1499.9558 06:19:09.31M 2015-11-04T06:19:19.290Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.529 34.639 1499.9543 06:19:09.51M 2015-11-04T06:19:19.495Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.529 34.639 1499.9545 06:19:09.71M 2015-11-04T06:19:19.695Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.529 34.639 1499.9546 06:19:09.91M 2015-11-04T06:19:19.900Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.529 34.639 1499.9550 06:19:10.13M 2015-11-04T06:19:20.100Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.529 34.640 1499.9553 06:19:10.32M 2015-11-04T06:19:20.305Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.530 34.640 1499.9563 06:19:10.52M 2015-11-04T06:19:20.505Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.639 1499.9554 06:19:10.72M 2015-11-04T06:19:20.760Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.639 1499.9554 06:19:10.92M 2015-11-04T06:19:20.915Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.638 1499.9554 06:19:11.19M 2015-11-04T06:19:21.120Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9547 06:19:11.34M 2015-11-04T06:19:21.320Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.637 1499.9548 06:19:11.54M 2015-11-04T06:19:21.526Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9546 06:19:11.74M 2015-11-04T06:19:21.742Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9550 06:19:11.94M 2015-11-04T06:19:21.930Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9553 06:19:12.16M 2015-11-04T06:19:22.135Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9561 06:19:12.36M 2015-11-04T06:19:22.335Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9572 06:19:12.55M 2015-11-04T06:19:22.540Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.636 1499.9585 06:19:12.75M 2015-11-04T06:19:22.740Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9594 06:19:12.95M 2015-11-04T06:19:22.945Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9607 06:19:13.17M 2015-11-04T06:19:23.167Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9623 06:19:13.37M 2015-11-04T06:19:23.355Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9651 06:19:13.59M 2015-11-04T06:19:23.555Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.639 1499.9655 06:19:13.77M 2015-11-04T06:19:23.760Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.531 34.638 1499.9651 06:19:13.97M 2015-11-04T06:19:23.960Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.637 1499.9641 06:19:14.19M 2015-11-04T06:19:24.204Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.530 34.637 1499.9635 06:19:14.38M 2015-11-04T06:19:24.370Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.637 1499.9633 06:19:14.59M 2015-11-04T06:19:24.567Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9645 06:19:14.78M 2015-11-04T06:19:24.770Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.640 1499.9650 06:19:15.00M 2015-11-04T06:19:24.975Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.639 1499.9635 06:19:15.20M 2015-11-04T06:19:25.180Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9624 06:19:15.40M 2015-11-04T06:19:25.385Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9620 06:19:15.60M 2015-11-04T06:19:25.585Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9613 06:19:15.80M 2015-11-04T06:19:25.835Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.522 34.631 1499.9524 06:19:16.02M 2015-11-04T06:19:25.990Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.526 34.634 1499.9561 06:19:16.26M 2015-11-04T06:19:26.190Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9575 06:19:16.42M 2015-11-04T06:19:26.395Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.529 34.637 1499.9586 06:19:16.61M 2015-11-04T06:19:26.595Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.531 34.639 1499.9624 06:19:16.81M 2015-11-04T06:19:26.805Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9623 06:19:17.03M 2015-11-04T06:19:27.005Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.637 1499.9620 06:19:17.23M 2015-11-04T06:19:27.210Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.529 34.637 1499.9597 06:19:17.43M 2015-11-04T06:19:27.410Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.636 1499.9602 06:19:17.63M 2015-11-04T06:19:27.635Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.523 34.631 1499.9539 06:19:17.83M 2015-11-04T06:19:27.815Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.522 34.630 1499.9526 06:19:18.07M 2015-11-04T06:19:28.020Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.521 34.629 1499.9534 06:19:18.25M 2015-11-04T06:19:28.225Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.520 34.628 1499.9519 06:19:18.44M 2015-11-04T06:19:28.430Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.520 34.627 1499.9507 06:19:18.64M 2015-11-04T06:19:28.630Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.525 34.633 1499.9564 06:19:18.84M 2015-11-04T06:19:28.830Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.526 34.634 1499.9575 06:19:19.06M 2015-11-04T06:19:29.035Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9574 06:19:19.26M 2015-11-04T06:19:29.235Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.526 34.634 1499.9563 06:19:19.46M 2015-11-04T06:19:29.440Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.634 1499.9553 06:19:19.66M 2015-11-04T06:19:29.646Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.525 34.634 1499.9550 06:19:19.86M 2015-11-04T06:19:29.850Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.633 1499.9546 06:19:20.08M 2015-11-04T06:19:30.050Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.524 34.633 1499.9542 06:19:20.28M 2015-11-04T06:19:30.255Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9531 06:19:20.47M 2015-11-04T06:19:30.455Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.637 1499.9595 06:19:20.68M 2015-11-04T06:19:30.660Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9601 06:19:20.87M 2015-11-04T06:19:30.865Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9608 06:19:21.09M 2015-11-04T06:19:31.065Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.639 1499.9600 06:19:21.29M 2015-11-04T06:19:31.265Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9597 06:19:21.49M 2015-11-04T06:19:31.470Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9595 06:19:21.69M 2015-11-04T06:19:31.675Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9589 06:19:21.89M 2015-11-04T06:19:31.880Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9607 06:19:22.11M 2015-11-04T06:19:32.100Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.637 1499.9615 06:19:22.31M 2015-11-04T06:19:32.285Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9625 06:19:22.52M 2015-11-04T06:19:32.486Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.638 1499.9640 06:19:22.70M 2015-11-04T06:19:32.690Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9620 06:19:22.90M 2015-11-04T06:19:32.895Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9609 06:19:23.12M 2015-11-04T06:19:33.095Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9606 06:19:23.32M 2015-11-04T06:19:33.300Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.637 1499.9618 06:19:23.52M 2015-11-04T06:19:33.505Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9622 06:19:23.72M 2015-11-04T06:19:33.705Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.637 1499.9623 06:19:23.92M 2015-11-04T06:19:33.910Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.637 1499.9623 06:19:24.13M 2015-11-04T06:19:34.115Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9609 06:19:24.33M 2015-11-04T06:19:34.315Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9592 06:19:24.54M 2015-11-04T06:19:34.515Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9585 06:19:24.73M 2015-11-04T06:19:34.720Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9573 06:19:24.93M 2015-11-04T06:19:34.920Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9559 06:19:25.15M 2015-11-04T06:19:35.130Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.634 1499.9558 06:19:25.35M 2015-11-04T06:19:35.330Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9598 06:19:25.55M 2015-11-04T06:19:35.530Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9591 06:19:25.75M 2015-11-04T06:19:35.735Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.638 1499.9601 06:19:25.95M 2015-11-04T06:19:35.940Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9609 06:19:26.16M 2015-11-04T06:19:36.145Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9629 06:19:26.36M 2015-11-04T06:19:36.345Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9628 06:19:26.57M 2015-11-04T06:19:36.567Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9635 06:19:26.76M 2015-11-04T06:19:36.750Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.638 1499.9635 06:19:27.00M 2015-11-04T06:19:36.955Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.523 34.631 1499.9546 06:19:27.18M 2015-11-04T06:19:37.155Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.523 34.630 1499.9547 06:19:27.38M 2015-11-04T06:19:37.361Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.522 34.629 1499.9546 06:19:27.58M 2015-11-04T06:19:37.561Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.521 34.629 1499.9535 06:19:27.78M 2015-11-04T06:19:37.767Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.521 34.628 1499.9534 06:19:28.00M 2015-11-04T06:19:37.971Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.520 34.627 1499.9529 06:19:28.19M 2015-11-04T06:19:38.176Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.523 34.630 1499.9570 06:19:28.39M 2015-11-04T06:19:38.376Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.525 34.631 1499.9598 06:19:28.59M 2015-11-04T06:19:38.581Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.525 34.631 1499.9612 06:19:28.79M 2015-11-04T06:19:38.781Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.527 34.633 1499.9617 06:19:29.01M 2015-11-04T06:19:38.981Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.527 34.633 1499.9624 06:19:29.21M 2015-11-04T06:19:39.191Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.527 34.633 1499.9620 06:19:29.41M 2015-11-04T06:19:39.391Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.528 34.634 1499.9628 06:19:29.61M 2015-11-04T06:19:39.591Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.528 34.635 1499.9624 06:19:29.81M 2015-11-04T06:19:39.796Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.528 34.635 1499.9617 06:19:30.02M 2015-11-04T06:19:40.001Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.528 34.636 1499.9614 06:19:30.23M 2015-11-04T06:19:40.201Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.528 34.635 1499.9612 06:19:30.42M 2015-11-04T06:19:40.406Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9617 06:19:30.62M 2015-11-04T06:19:40.611Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9629 06:19:30.82M 2015-11-04T06:19:40.811Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.525 34.633 1499.9576 06:19:31.04M 2015-11-04T06:19:41.076Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9570 06:19:31.24M 2015-11-04T06:19:41.221Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9565 06:19:31.50M 2015-11-04T06:19:41.421Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.524 34.633 1499.9546 06:19:31.64M 2015-11-04T06:19:41.621Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.523 34.632 1499.9540 06:19:31.84M 2015-11-04T06:19:41.844Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9591 06:19:32.06M 2015-11-04T06:19:42.031Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.529 34.637 1499.9587 06:19:32.25M 2015-11-04T06:19:42.231Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.529 34.637 1499.9592 06:19:32.45M 2015-11-04T06:19:42.436Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.529 34.637 1499.9590 06:19:32.65M 2015-11-04T06:19:42.641Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9590 06:19:32.85M 2015-11-04T06:19:42.846Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9565 06:19:33.07M 2015-11-04T06:19:43.046Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.634 1499.9562 06:19:33.27M 2015-11-04T06:19:43.246Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.526 34.634 1499.9558 06:19:33.47M 2015-11-04T06:19:43.451Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9558 06:19:33.67M 2015-11-04T06:19:43.651Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.635 1499.9564 06:19:33.87M 2015-11-04T06:19:43.856Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.636 1499.9574 06:19:34.08M 2015-11-04T06:19:44.061Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.636 1499.9574 06:19:34.28M 2015-11-04T06:19:44.261Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.523 34.632 1499.9526 06:19:34.48M 2015-11-04T06:19:44.466Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.632 1499.9529 06:19:34.68M 2015-11-04T06:19:44.671Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.633 1499.9539 06:19:34.88M 2015-11-04T06:19:44.876Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9535 06:19:35.10M 2015-11-04T06:19:45.084Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.524 34.633 1499.9541 06:19:35.30M 2015-11-04T06:19:45.276Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9553 06:19:35.50M 2015-11-04T06:19:45.501Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.635 1499.9570 06:19:35.70M 2015-11-04T06:19:45.686Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.634 1499.9569 06:19:35.91M 2015-11-04T06:19:45.886Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9575 06:19:36.12M 2015-11-04T06:19:46.136Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9580 06:19:36.31M 2015-11-04T06:19:46.296Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.637 1499.9591 06:19:36.56M 2015-11-04T06:19:46.496Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.636 1499.9579 06:19:36.71M 2015-11-04T06:19:46.701Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.635 1499.9572 06:19:36.91M 2015-11-04T06:19:46.901Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.526 34.635 1499.9562 06:19:37.13M 2015-11-04T06:19:47.106Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.525 34.634 1499.9554 06:19:37.33M 2015-11-04T06:19:47.306Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.633 1499.9546 06:19:37.53M 2015-11-04T06:19:47.511Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.524 34.632 1499.9534 06:19:37.73M 2015-11-04T06:19:47.711Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.522 34.631 1499.9518 06:19:37.93M 2015-11-04T06:19:47.916Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.520 34.629 1499.9490 06:19:38.14M 2015-11-04T06:19:48.121Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.520 34.629 1499.9480 06:19:38.34M 2015-11-04T06:19:48.326Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.520 34.629 1499.9470 06:19:38.54M 2015-11-04T06:19:48.526Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.520 34.630 1499.9464 06:19:38.74M 2015-11-04T06:19:48.731Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.520 34.629 1499.9471 06:19:38.94M 2015-11-04T06:19:48.931Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.519 34.629 1499.9471 06:19:39.16M 2015-11-04T06:19:49.136Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9570 06:19:39.36M 2015-11-04T06:19:49.341Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9586 06:19:39.56M 2015-11-04T06:19:49.541Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.637 1499.9598 06:19:39.76M 2015-11-04T06:19:49.746Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9602 06:19:39.95M 2015-11-04T06:19:49.967Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.644 1499.9674 06:19:40.18M 2015-11-04T06:19:50.151Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9684 06:19:40.39M 2015-11-04T06:19:50.356Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9694 06:19:40.57M 2015-11-04T06:19:50.556Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9640 06:19:40.77M 2015-11-04T06:19:50.761Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.530 34.637 1499.9639 06:19:40.97M 2015-11-04T06:19:50.961Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.529 34.636 1499.9634 06:19:41.19M 2015-11-04T06:19:51.211Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9628 06:19:41.39M 2015-11-04T06:19:51.371Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.639 1499.9663 06:19:41.63M 2015-11-04T06:19:51.571Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.532 34.638 1499.9694 06:19:41.79M 2015-11-04T06:19:51.776Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.533 34.638 1499.9702 06:19:42.01M 2015-11-04T06:19:51.981Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.533 34.638 1499.9702 06:19:42.21M 2015-11-04T06:19:52.181Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.639 1499.9692 06:19:42.41M 2015-11-04T06:19:52.386Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9691 06:19:42.60M 2015-11-04T06:19:52.586Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.640 1499.9690 06:19:42.80M 2015-11-04T06:19:52.791Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.640 1499.9691 06:19:43.02M 2015-11-04T06:19:52.996Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9680 06:19:43.22M 2015-11-04T06:19:53.196Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.639 1499.9664 06:19:43.42M 2015-11-04T06:19:53.401Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.532 34.638 1499.9651 06:19:43.62M 2015-11-04T06:19:53.601Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.531 34.638 1499.9639 06:19:43.82M 2015-11-04T06:19:53.811Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.530 34.637 1499.9623 06:19:44.04M 2015-11-04T06:19:54.011Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.531 34.638 1499.9636 06:19:44.24M 2015-11-04T06:19:54.211Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.531 34.638 1499.9623 06:19:44.43M 2015-11-04T06:19:54.431Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.531 34.638 1499.9623 06:19:44.63M 2015-11-04T06:19:54.621Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.531 34.639 1499.9612 06:19:44.85M 2015-11-04T06:19:54.821Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.639 1499.9603 06:19:45.05M 2015-11-04T06:19:55.026Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9604 06:19:45.25M 2015-11-04T06:19:55.231Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.526 34.635 1499.9551 06:19:45.45M 2015-11-04T06:19:55.431Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.529 34.640 1499.9529 06:19:45.65M 2015-11-04T06:19:55.631Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.527 34.638 1499.9498 06:19:45.85M 2015-11-04T06:19:55.836Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.525 34.636 1499.9474 06:19:46.07M 2015-11-04T06:19:56.041Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.523 34.634 1499.9454 06:19:46.27M 2015-11-04T06:19:56.286Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.523 34.634 1499.9463 06:19:46.46M 2015-11-04T06:19:56.446Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.523 34.634 1499.9460 06:19:46.71M 2015-11-04T06:19:56.646Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.524 34.635 1499.9475 06:19:46.86M 2015-11-04T06:19:56.851Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.524 34.635 1499.9482 06:19:47.08M 2015-11-04T06:19:57.056Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.524 34.634 1499.9493 06:19:47.28M 2015-11-04T06:19:57.256Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.526 34.636 1499.9525 06:19:47.48M 2015-11-04T06:19:57.461Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.635 1499.9529 06:19:47.68M 2015-11-04T06:19:57.661Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.641 1499.9592 06:19:47.88M 2015-11-04T06:19:57.871Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.527 34.636 1499.9546 06:19:48.10M 2015-11-04T06:19:58.072Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.525 34.634 1499.9531 06:19:48.30M 2015-11-04T06:19:58.271Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9540 06:19:48.49M 2015-11-04T06:19:58.484Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.632 1499.9542 06:19:48.69M 2015-11-04T06:19:58.676Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9567 06:19:48.89M 2015-11-04T06:19:58.896Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.632 1499.9573 06:19:49.11M 2015-11-04T06:19:59.082Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.632 1499.9578 06:19:49.32M 2015-11-04T06:19:59.287Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.631 1499.9576 06:19:49.51M 2015-11-04T06:19:59.491Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.631 1499.9586 06:19:49.71M 2015-11-04T06:19:59.696Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.524 34.631 1499.9591 06:19:49.91M 2015-11-04T06:19:59.896Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.631 1499.9580 06:19:50.13M