2015-11-04T06:18:00.111Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.546 34.654 1499.9779 06:17:50.33M 2015-11-04T06:18:00.311Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.546 34.655 1499.9767 06:17:50.53M 2015-11-04T06:18:00.524Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.547 34.656 1499.9761 06:17:50.73M 2015-11-04T06:18:00.716Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.547 34.656 1499.9757 06:17:50.93M 2015-11-04T06:18:00.921Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.548 34.657 1499.9750 06:17:51.14M 2015-11-04T06:18:01.121Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.548 34.657 1499.9761 06:17:51.34M 2015-11-04T06:18:01.364Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.549 34.658 1499.9773 06:17:51.54M 2015-11-04T06:18:01.531Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.549 34.658 1499.9779 06:17:51.74M 2015-11-04T06:18:01.731Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.659 1499.9795 06:17:51.94M 2015-11-04T06:18:01.936Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.658 1499.9799 06:17:52.16M 2015-11-04T06:18:02.141Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.550 34.658 1499.9813 06:17:52.36M 2015-11-04T06:18:02.364Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.543 34.652 1499.9734 06:17:52.56M 2015-11-04T06:18:02.546Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.544 34.652 1499.9741 06:17:52.76M 2015-11-04T06:18:02.767Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.545 34.653 1499.9752 06:17:52.96M 2015-11-04T06:18:02.951Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.652 1499.9738 06:17:53.19M 2015-11-04T06:18:03.156Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.651 1499.9738 06:17:53.37M 2015-11-04T06:18:03.357Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.542 34.650 1499.9745 06:17:53.57M 2015-11-04T06:18:03.562Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.542 34.649 1499.9741 06:17:53.77M 2015-11-04T06:18:03.762Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.542 34.649 1499.9749 06:17:53.97M 2015-11-04T06:18:03.967Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9749 06:17:54.19M 2015-11-04T06:18:04.171Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.541 34.646 1499.9803 06:17:54.39M 2015-11-04T06:18:04.372Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.541 34.646 1499.9806 06:17:54.59M 2015-11-04T06:18:04.572Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.542 34.646 1499.9821 06:17:54.79M 2015-11-04T06:18:04.782Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.543 34.648 1499.9828 06:17:55.00M 2015-11-04T06:18:04.982Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.544 34.649 1499.9844 06:17:55.21M 2015-11-04T06:18:05.187Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.544 34.648 1499.9833 06:17:55.40M 2015-11-04T06:18:05.392Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.543 34.648 1499.9822 06:17:55.60M 2015-11-04T06:18:05.587Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.544 34.648 1499.9838 06:17:55.80M 2015-11-04T06:18:05.796Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.544 34.649 1499.9830 06:17:56.02M 2015-11-04T06:18:05.997Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.544 34.649 1499.9824 06:17:56.22M 2015-11-04T06:18:06.202Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.543 34.649 1499.9805 06:17:56.42M 2015-11-04T06:18:06.407Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.542 34.648 1499.9792 06:17:56.62M 2015-11-04T06:18:06.607Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9789 06:17:56.82M 2015-11-04T06:18:06.812Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.542 34.649 1499.9784 06:17:57.03M 2015-11-04T06:18:07.007Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.543 34.649 1499.9774 06:17:57.23M 2015-11-04T06:18:07.232Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.543 34.650 1499.9766 06:17:57.43M 2015-11-04T06:18:07.417Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.543 34.651 1499.9772 06:17:57.65M 2015-11-04T06:18:07.622Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.544 34.651 1499.9785 06:17:57.83M 2015-11-04T06:18:07.822Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.544 34.651 1499.9786 06:17:58.05M 2015-11-04T06:18:08.027Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.544 34.651 1499.9791 06:17:58.25M 2015-11-04T06:18:08.232Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.544 34.651 1499.9795 06:17:58.45M 2015-11-04T06:18:08.432Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.544 34.651 1499.9794 06:17:58.65M 2015-11-04T06:18:08.637Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9784 06:17:58.85M 2015-11-04T06:18:08.842Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.652 1499.9781 06:17:59.06M 2015-11-04T06:18:09.047Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9781 06:17:59.26M 2015-11-04T06:18:09.247Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.544 34.651 1499.9783 06:17:59.46M 2015-11-04T06:18:09.452Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.548 34.655 1499.9817 06:17:59.66M 2015-11-04T06:18:09.652Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.548 34.656 1499.9822 06:17:59.86M 2015-11-04T06:18:09.852Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.548 34.655 1499.9818 06:18:00.08M 2015-11-04T06:18:10.057Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.549 34.656 1499.9832 06:18:00.28M 2015-11-04T06:18:10.262Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.549 34.656 1499.9840 06:18:00.48M 2015-11-04T06:18:10.462Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.549 34.658 1499.9786 06:18:00.68M 2015-11-04T06:18:10.662Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.550 34.659 1499.9789 06:18:00.88M 2015-11-04T06:18:10.872Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.551 34.661 1499.9791 06:18:01.09M 2015-11-04T06:18:11.072Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.546 34.656 1499.9738 06:18:01.29M 2015-11-04T06:18:11.277Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.546 34.656 1499.9742 06:18:01.49M 2015-11-04T06:18:11.482Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.547 34.656 1499.9749 06:18:01.69M 2015-11-04T06:18:11.697Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.546 34.656 1499.9734 06:18:01.89M 2015-11-04T06:18:11.887Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.546 34.656 1499.9724 06:18:02.13M 2015-11-04T06:18:12.087Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.545 34.655 1499.9718 06:18:02.31M 2015-11-04T06:18:12.292Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.545 34.654 1499.9718 06:18:02.51M 2015-11-04T06:18:12.492Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.544 34.653 1499.9707 06:18:02.71M 2015-11-04T06:18:12.697Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9708 06:18:02.90M 2015-11-04T06:18:12.902Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9717 06:18:03.12M 2015-11-04T06:18:13.102Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.545 34.654 1499.9733 06:18:03.32M 2015-11-04T06:18:13.302Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.545 34.654 1499.9755 06:18:03.52M 2015-11-04T06:18:13.507Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.546 34.654 1499.9772 06:18:03.72M 2015-11-04T06:18:13.712Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.546 34.654 1499.9779 06:18:03.92M 2015-11-04T06:18:13.912Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.546 34.653 1499.9790 06:18:04.14M 2015-11-04T06:18:14.117Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.546 34.654 1499.9789 06:18:04.34M 2015-11-04T06:18:14.322Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9791 06:18:04.53M 2015-11-04T06:18:14.527Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.547 34.654 1499.9788 06:18:04.74M 2015-11-04T06:18:14.727Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.654 1499.9801 06:18:04.94M 2015-11-04T06:18:14.932Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.654 1499.9802 06:18:05.15M 2015-11-04T06:18:15.132Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.547 34.654 1499.9813 06:18:05.35M 2015-11-04T06:18:15.337Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.653 1499.9817 06:18:05.55M 2015-11-04T06:18:15.542Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.546 34.653 1499.9812 06:18:05.75M 2015-11-04T06:18:15.742Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.546 34.652 1499.9816 06:18:05.95M 2015-11-04T06:18:15.947Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.547 34.654 1499.9833 06:18:06.17M 2015-11-04T06:18:16.167Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.547 34.653 1499.9827 06:18:06.37M 2015-11-04T06:18:16.352Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.546 34.653 1499.9824 06:18:06.58M 2015-11-04T06:18:16.552Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.546 34.653 1499.9825 06:18:06.77M 2015-11-04T06:18:16.757Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.546 34.653 1499.9828 06:18:06.96M 2015-11-04T06:18:16.957Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.547 34.654 1499.9819 06:18:07.18M 2015-11-04T06:18:17.162Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.548 34.655 1499.9832 06:18:07.38M 2015-11-04T06:18:17.367Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.544 34.651 1499.9790 06:18:07.58M 2015-11-04T06:18:17.572Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.543 34.650 1499.9780 06:18:07.78M 2015-11-04T06:18:17.772Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.543 34.650 1499.9766 06:18:08.00M 2015-11-04T06:18:17.977Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.543 34.650 1499.9784 06:18:08.20M 2015-11-04T06:18:18.177Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.538 34.645 1499.9727 06:18:08.40M 2015-11-04T06:18:18.382Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.543 34.650 1499.9780 06:18:08.60M 2015-11-04T06:18:18.582Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.650 1499.9790 06:18:08.80M 2015-11-04T06:18:18.787Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.650 1499.9795 06:18:09.01M 2015-11-04T06:18:18.992Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.650 1499.9791 06:18:09.21M 2015-11-04T06:18:19.192Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9791 06:18:09.41M 2015-11-04T06:18:19.397Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.544 34.651 1499.9795 06:18:09.61M 2015-11-04T06:18:19.602Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.652 1499.9800 06:18:09.81M 2015-11-04T06:18:19.802Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.545 34.653 1499.9802 06:18:10.03M 2015-11-04T06:18:20.002Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.546 34.653 1499.9807 06:18:10.23M 2015-11-04T06:18:20.207Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.546 34.653 1499.9814 06:18:10.43M 2015-11-04T06:18:20.412Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.545 34.652 1499.9806 06:18:10.62M 2015-11-04T06:18:20.627Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.545 34.652 1499.9800 06:18:10.83M 2015-11-04T06:18:20.817Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.545 34.651 1499.9795 06:18:11.06M 2015-11-04T06:18:21.022Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.543 34.650 1499.9772 06:18:11.24M 2015-11-04T06:18:21.227Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.543 34.650 1499.9753 06:18:11.44M 2015-11-04T06:18:21.427Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.542 34.650 1499.9749 06:18:11.64M 2015-11-04T06:18:21.627Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.542 34.649 1499.9741 06:18:11.84M 2015-11-04T06:18:21.832Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.542 34.650 1499.9739 06:18:12.06M 2015-11-04T06:18:22.037Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.542 34.650 1499.9742 06:18:12.26M 2015-11-04T06:18:22.232Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.543 34.651 1499.9749 06:18:12.46M 2015-11-04T06:18:22.442Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.544 34.651 1499.9755 06:18:12.65M 2015-11-04T06:18:22.647Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.544 34.653 1499.9702 06:18:12.86M 2015-11-04T06:18:22.847Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.543 34.653 1499.9697 06:18:13.07M 2015-11-04T06:18:23.052Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.652 1499.9690 06:18:13.27M 2015-11-04T06:18:23.257Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.651 1499.9683 06:18:13.47M 2015-11-04T06:18:23.457Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.650 1499.9681 06:18:13.67M 2015-11-04T06:18:23.662Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.650 1499.9678 06:18:13.87M 2015-11-04T06:18:23.862Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.651 1499.9673 06:18:14.09M 2015-11-04T06:18:24.067Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9679 06:18:14.29M 2015-11-04T06:18:24.284Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9689 06:18:14.49M 2015-11-04T06:18:24.472Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9689 06:18:14.68M 2015-11-04T06:18:24.684Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.650 1499.9696 06:18:14.89M 2015-11-04T06:18:24.877Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9694 06:18:15.10M 2015-11-04T06:18:25.097Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9702 06:18:15.30M 2015-11-04T06:18:25.282Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9705 06:18:15.52M 2015-11-04T06:18:25.493Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9711 06:18:15.70M 2015-11-04T06:18:25.692Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9713 06:18:15.90M 2015-11-04T06:18:25.892Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.649 1499.9719 06:18:16.12M 2015-11-04T06:18:26.097Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.542 34.649 1499.9734 06:18:16.32M 2015-11-04T06:18:26.297Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.542 34.650 1499.9741 06:18:16.52M 2015-11-04T06:18:26.502Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.543 34.651 1499.9750 06:18:16.71M 2015-11-04T06:18:26.707Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.543 34.651 1499.9745 06:18:16.91M 2015-11-04T06:18:26.913Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.543 34.651 1499.9739 06:18:17.13M 2015-11-04T06:18:27.112Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.543 34.651 1499.9742 06:18:17.33M 2015-11-04T06:18:27.312Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.543 34.651 1499.9746 06:18:17.53M 2015-11-04T06:18:27.518Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.544 34.652 1499.9752 06:18:17.73M 2015-11-04T06:18:27.723Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.544 34.652 1499.9760 06:18:17.93M 2015-11-04T06:18:27.923Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.543 34.652 1499.9762 06:18:18.15M 2015-11-04T06:18:28.128Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.543 34.651 1499.9762 06:18:18.35M 2015-11-04T06:18:28.328Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.541 34.649 1499.9739 06:18:18.55M 2015-11-04T06:18:28.533Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.541 34.649 1499.9736 06:18:18.74M 2015-11-04T06:18:28.764Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.541 34.649 1499.9731 06:18:18.95M 2015-11-04T06:18:28.938Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.541 34.650 1499.9729 06:18:19.16M 2015-11-04T06:18:29.143Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.541 34.650 1499.9720 06:18:19.36M 2015-11-04T06:18:29.348Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.541 34.650 1499.9713 06:18:19.56M 2015-11-04T06:18:29.563Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.541 34.650 1499.9722 06:18:19.76M 2015-11-04T06:18:29.748Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.541 34.650 1499.9723 06:18:19.97M 2015-11-04T06:18:29.953Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.541 34.650 1499.9730 06:18:20.18M 2015-11-04T06:18:30.158Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.542 34.651 1499.9736 06:18:20.38M 2015-11-04T06:18:30.358Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.543 34.651 1499.9745 06:18:20.58M 2015-11-04T06:18:30.563Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.544 34.653 1499.9755 06:18:20.77M 2015-11-04T06:18:30.768Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.545 34.654 1499.9755 06:18:20.97M 2015-11-04T06:18:30.968Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.545 34.654 1499.9766 06:18:21.19M 2015-11-04T06:18:31.173Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.547 34.655 1499.9784 06:18:21.39M 2015-11-04T06:18:31.373Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.546 34.655 1499.9771 06:18:21.59M 2015-11-04T06:18:31.578Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.546 34.655 1499.9778 06:18:21.79M 2015-11-04T06:18:31.783Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.547 34.655 1499.9795 06:18:22.01M 2015-11-04T06:18:31.983Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.547 34.654 1499.9796 06:18:22.21M 2015-11-04T06:18:32.188Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.546 34.654 1499.9794 06:18:22.41M 2015-11-04T06:18:32.393Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.546 34.653 1499.9792 06:18:22.61M 2015-11-04T06:18:32.593Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.546 34.653 1499.9789 06:18:22.81M 2015-11-04T06:18:32.798Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.545 34.652 1499.9783 06:18:23.02M 2015-11-04T06:18:32.998Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.653 1499.9790 06:18:23.22M 2015-11-04T06:18:33.203Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.547 34.654 1499.9807 06:18:23.42M 2015-11-04T06:18:33.408Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.548 34.655 1499.9824 06:18:23.62M 2015-11-04T06:18:33.608Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.549 34.656 1499.9836 06:18:23.82M 2015-11-04T06:18:33.813Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.657 1499.9844 06:18:24.04M 2015-11-04T06:18:34.033Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.551 34.657 1499.9841 06:18:24.24M 2015-11-04T06:18:34.218Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.551 34.657 1499.9849 06:18:24.45M 2015-11-04T06:18:34.423Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.551 34.658 1499.9857 06:18:24.64M 2015-11-04T06:18:34.623Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.657 1499.9749 06:18:24.84M 2015-11-04T06:18:34.828Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.548 34.657 1499.9739 06:18:25.05M 2015-11-04T06:18:35.033Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.657 1499.9735 06:18:25.25M 2015-11-04T06:18:35.233Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.656 1499.9729 06:18:25.45M 2015-11-04T06:18:35.438Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.547 34.657 1499.9734 06:18:25.65M 2015-11-04T06:18:35.638Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.547 34.657 1499.9738 06:18:25.85M 2015-11-04T06:18:35.843Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.547 34.657 1499.9736 06:18:26.07M 2015-11-04T06:18:36.043Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.547 34.657 1499.9731 06:18:26.27M 2015-11-04T06:18:36.248Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.547 34.656 1499.9746 06:18:26.47M 2015-11-04T06:18:36.453Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.547 34.656 1499.9752 06:18:26.67M 2015-11-04T06:18:36.653Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.550 34.659 1499.9797 06:18:26.87M 2015-11-04T06:18:36.858Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.550 34.658 1499.9789 06:18:27.08M 2015-11-04T06:18:37.058Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.548 34.657 1499.9775 06:18:27.28M 2015-11-04T06:18:37.263Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.547 34.655 1499.9763 06:18:27.48M 2015-11-04T06:18:37.468Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.546 34.655 1499.9766 06:18:27.68M 2015-11-04T06:18:37.673Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.546 34.654 1499.9779 06:18:27.88M 2015-11-04T06:18:37.873Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.550 34.658 1499.9827 06:18:28.10M 2015-11-04T06:18:38.078Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.551 34.659 1499.9836 06:18:28.30M 2015-11-04T06:18:38.278Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.554 34.662 1499.9883 06:18:28.50M 2015-11-04T06:18:38.498Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.553 34.660 1499.9863 06:18:28.70M 2015-11-04T06:18:38.688Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.551 34.659 1499.9839 06:18:28.91M 2015-11-04T06:18:38.888Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.550 34.658 1499.9832 06:18:29.11M 2015-11-04T06:18:39.088Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.551 34.659 1499.9852 06:18:29.31M 2015-11-04T06:18:39.293Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.552 34.660 1499.9855 06:18:29.51M 2015-11-04T06:18:39.498Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.551 34.659 1499.9841 06:18:29.71M 2015-11-04T06:18:39.698Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.550 34.658 1499.9830 06:18:29.91M 2015-11-04T06:18:39.903Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.549 34.658 1499.9819 06:18:30.13M 2015-11-04T06:18:40.103Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.548 34.656 1499.9811 06:18:30.33M 2015-11-04T06:18:40.308Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.547 34.655 1499.9794 06:18:30.52M 2015-11-04T06:18:40.513Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.546 34.654 1499.9790 06:18:30.73M 2015-11-04T06:18:40.713Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.546 34.654 1499.9788 06:18:30.92M 2015-11-04T06:18:40.918Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.543 34.651 1499.9760 06:18:31.14M 2015-11-04T06:18:41.123Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.544 34.652 1499.9760 06:18:31.34M 2015-11-04T06:18:41.323Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.542 34.650 1499.9750 06:18:31.54M 2015-11-04T06:18:41.528Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.542 34.649 1499.9741 06:18:31.74M 2015-11-04T06:18:41.728Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.544 34.651 1499.9766 06:18:31.94M 2015-11-04T06:18:41.933Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9774 06:18:32.16M 2015-11-04T06:18:42.138Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.544 34.652 1499.9779 06:18:32.36M 2015-11-04T06:18:42.338Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.545 34.652 1499.9783 06:18:32.56M 2015-11-04T06:18:42.543Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.545 34.652 1499.9783 06:18:32.75M 2015-11-04T06:18:42.764Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.545 34.652 1499.9779 06:18:32.95M 2015-11-04T06:18:42.968Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.545 34.652 1499.9788 06:18:33.17M 2015-11-04T06:18:43.148Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.546 34.654 1499.9794 06:18:33.39M 2015-11-04T06:18:43.353Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.546 34.654 1499.9796 06:18:33.57M 2015-11-04T06:18:43.558Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.546 34.653 1499.9781 06:18:33.77M 2015-11-04T06:18:43.758Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.548 34.656 1499.9799 06:18:33.97M 2015-11-04T06:18:43.963Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.548 34.656 1499.9797 06:18:34.19M 2015-11-04T06:18:44.204Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.548 34.657 1499.9788 06:18:34.39M 2015-11-04T06:18:44.368Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.548 34.657 1499.9780 06:18:34.59M 2015-11-04T06:18:44.573Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.548 34.657 1499.9777 06:18:34.78M 2015-11-04T06:18:44.778Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.547 34.656 1499.9767 06:18:35.00M 2015-11-04T06:18:44.978Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.547 34.656 1499.9752 06:18:35.20M 2015-11-04T06:18:45.183Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.547 34.657 1499.9757 06:18:35.40M 2015-11-04T06:18:45.383Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.547 34.655 1499.9756 06:18:35.60M 2015-11-04T06:18:45.588Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.546 34.655 1499.9742 06:18:35.80M 2015-11-04T06:18:45.793Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.545 34.654 1499.9739 06:18:36.02M 2015-11-04T06:18:45.993Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.545 34.653 1499.9734 06:18:36.22M 2015-11-04T06:18:46.198Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.544 34.653 1499.9734 06:18:36.41M 2015-11-04T06:18:46.398Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.544 34.652 1499.9744 06:18:36.62M 2015-11-04T06:18:46.603Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.543 34.651 1499.9747 06:18:36.81M 2015-11-04T06:18:46.803Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.543 34.650 1499.9751 06:18:37.03M 2015-11-04T06:18:47.008Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.542 34.650 1499.9745 06:18:37.23M 2015-11-04T06:18:47.213Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.542 34.650 1499.9751 06:18:37.43M 2015-11-04T06:18:47.433Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.544 34.651 1499.9764 06:18:37.63M 2015-11-04T06:18:47.613Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.544 34.652 1499.9751 06:18:37.85M 2015-11-04T06:18:47.823Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.544 34.653 1499.9761 06:18:38.05M 2015-11-04T06:18:48.023Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.545 34.654 1499.9767 06:18:38.25M 2015-11-04T06:18:48.223Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.546 34.654 1499.9768 06:18:38.45M 2015-11-04T06:18:48.429Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.546 34.655 1499.9775 06:18:38.64M 2015-11-04T06:18:48.633Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9792 06:18:38.84M 2015-11-04T06:18:48.838Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.545 34.653 1499.9768 06:18:39.06M 2015-11-04T06:18:49.038Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.544 34.652 1499.9760 06:18:39.26M 2015-11-04T06:18:49.243Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.543 34.651 1499.9751 06:18:39.46M 2015-11-04T06:18:49.449Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.541 34.648 1499.9733 06:18:39.66M 2015-11-04T06:18:49.648Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9673 06:18:39.86M 2015-11-04T06:18:49.848Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.643 1499.9684 06:18:40.08M 2015-11-04T06:18:50.053Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9674 06:18:40.28M 2015-11-04T06:18:50.259Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9680 06:18:40.47M 2015-11-04T06:18:50.459Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9683 06:18:40.68M 2015-11-04T06:18:50.664Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9681 06:18:40.87M 2015-11-04T06:18:50.864Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9691 06:18:41.09M 2015-11-04T06:18:51.068Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.644 1499.9689 06:18:41.29M 2015-11-04T06:18:51.269Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9692 06:18:41.49M 2015-11-04T06:18:51.479Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.541 34.648 1499.9749 06:18:41.69M 2015-11-04T06:18:51.679Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.541 34.648 1499.9739 06:18:41.89M 2015-11-04T06:18:51.894Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.541 34.648 1499.9731 06:18:42.11M 2015-11-04T06:18:52.084Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.541 34.648 1499.9725 06:18:42.32M 2015-11-04T06:18:52.289Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9718 06:18:42.51M 2015-11-04T06:18:52.489Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.651 1499.9739 06:18:42.71M 2015-11-04T06:18:52.694Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.543 34.651 1499.9725 06:18:42.90M 2015-11-04T06:18:52.899Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.651 1499.9718 06:18:43.12M 2015-11-04T06:18:53.104Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9724 06:18:43.32M 2015-11-04T06:18:53.299Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9667 06:18:43.52M 2015-11-04T06:18:53.504Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.644 1499.9656 06:18:43.72M 2015-11-04T06:18:53.709Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9647 06:18:43.92M 2015-11-04T06:18:53.914Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.528 34.638 1499.9563 06:18:44.14M 2015-11-04T06:18:54.114Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9595 06:18:44.34M 2015-11-04T06:18:54.319Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9598 06:18:44.53M 2015-11-04T06:18:54.542Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9592 06:18:44.73M 2015-11-04T06:18:54.724Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.642 1499.9596 06:18:44.93M 2015-11-04T06:18:54.929Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.642 1499.9598 06:18:45.15M 2015-11-04T06:18:55.129Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.643 1499.9613 06:18:45.35M 2015-11-04T06:18:55.334Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.644 1499.9618 06:18:45.55M 2015-11-04T06:18:55.539Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9634 06:18:45.75M 2015-11-04T06:18:55.739Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.644 1499.9641 06:18:45.95M 2015-11-04T06:18:55.939Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9644 06:18:46.17M 2015-11-04T06:18:56.144Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.643 1499.9630 06:18:46.36M 2015-11-04T06:18:56.369Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.642 1499.9622 06:18:46.56M 2015-11-04T06:18:56.549Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.646 1499.9667 06:18:46.78M 2015-11-04T06:18:56.759Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.537 34.646 1499.9679 06:18:46.96M 2015-11-04T06:18:56.959Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9646 06:18:47.18M 2015-11-04T06:18:57.164Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9636 06:18:47.38M 2015-11-04T06:18:57.364Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.641 1499.9628 06:18:47.58M 2015-11-04T06:18:57.569Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9634 06:18:47.78M 2015-11-04T06:18:57.769Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9615 06:18:48.00M 2015-11-04T06:18:57.974Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9613 06:18:48.19M 2015-11-04T06:18:58.174Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9614 06:18:48.40M 2015-11-04T06:18:58.374Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9619 06:18:48.59M 2015-11-04T06:18:58.584Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9663 06:18:48.79M 2015-11-04T06:18:58.784Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9661 06:18:49.01M 2015-11-04T06:18:58.989Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.644 1499.9666 06:18:49.21M 2015-11-04T06:18:59.189Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9637 06:18:49.41M 2015-11-04T06:18:59.394Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9642 06:18:49.61M 2015-11-04T06:18:59.599Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9648 06:18:49.81M 2015-11-04T06:18:59.804Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9648 06:18:50.03M