2015-11-04T06:12:00.136Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.552 34.660 1499.9847 06:11:50.34M 2015-11-04T06:12:00.341Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.552 34.660 1499.9854 06:11:50.54M 2015-11-04T06:12:00.541Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.552 34.660 1499.9856 06:11:50.74M 2015-11-04T06:12:00.746Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.552 34.659 1499.9840 06:11:50.94M 2015-11-04T06:12:00.966Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9882 06:11:51.16M 2015-11-04T06:12:01.151Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.664 1499.9896 06:11:51.37M 2015-11-04T06:12:01.351Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.665 1499.9908 06:11:51.55M 2015-11-04T06:12:01.556Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.665 1499.9919 06:11:51.75M 2015-11-04T06:12:01.761Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.556 34.663 1499.9904 06:11:51.95M 2015-11-04T06:12:01.963Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.556 34.663 1499.9910 06:11:52.17M 2015-11-04T06:12:02.166Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.555 34.662 1499.9897 06:11:52.37M 2015-11-04T06:12:02.371Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.557 34.664 1499.9913 06:11:52.57M 2015-11-04T06:12:02.571Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.557 34.665 1499.9917 06:11:52.77M 2015-11-04T06:12:02.776Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.558 34.666 1499.9918 06:11:52.97M 2015-11-04T06:12:02.976Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.558 34.666 1499.9915 06:11:53.19M 2015-11-04T06:12:03.181Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.559 34.667 1499.9916 06:11:53.38M 2015-11-04T06:12:03.381Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.559 34.667 1499.9917 06:11:53.58M 2015-11-04T06:12:03.586Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.559 34.667 1499.9912 06:11:53.78M 2015-11-04T06:12:03.791Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.559 34.667 1499.9908 06:11:54.00M 2015-11-04T06:12:03.996Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.556 34.665 1499.9877 06:11:54.20M 2015-11-04T06:12:04.196Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.556 34.665 1499.9871 06:11:54.40M 2015-11-04T06:12:04.401Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.556 34.665 1499.9868 06:11:54.60M 2015-11-04T06:12:04.601Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.556 34.665 1499.9865 06:11:54.80M 2015-11-04T06:12:04.806Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.564 34.672 1499.9951 06:11:55.02M 2015-11-04T06:12:05.011Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.564 34.673 1499.9956 06:11:55.22M 2015-11-04T06:12:05.211Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.565 34.673 1499.9956 06:11:55.42M 2015-11-04T06:12:05.431Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.565 34.674 1499.9952 06:11:55.61M 2015-11-04T06:12:05.621Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.673 1499.9948 06:11:55.83M 2015-11-04T06:12:05.821Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.673 1499.9940 06:11:56.03M 2015-11-04T06:12:06.021Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.673 1499.9935 06:11:56.23M 2015-11-04T06:12:06.226Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9938 06:11:56.43M 2015-11-04T06:12:06.431Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.673 1499.9934 06:11:56.63M 2015-11-04T06:12:06.633Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.564 34.672 1499.9929 06:11:56.83M 2015-11-04T06:12:06.836Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.672 1499.9924 06:11:57.04M 2015-11-04T06:12:07.036Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9926 06:11:57.25M 2015-11-04T06:12:07.241Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9928 06:11:57.44M 2015-11-04T06:12:07.441Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9921 06:11:57.64M 2015-11-04T06:12:07.646Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9912 06:11:57.84M 2015-11-04T06:12:07.851Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9896 06:11:58.06M 2015-11-04T06:12:08.056Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9886 06:11:58.26M 2015-11-04T06:12:08.256Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9869 06:11:58.46M 2015-11-04T06:12:08.461Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.664 1499.9872 06:11:58.66M 2015-11-04T06:12:08.661Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9871 06:11:58.86M 2015-11-04T06:12:08.861Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.663 1499.9861 06:11:59.08M 2015-11-04T06:12:09.066Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.661 1499.9846 06:11:59.27M 2015-11-04T06:12:09.271Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.660 1499.9833 06:11:59.47M 2015-11-04T06:12:09.476Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.657 1499.9803 06:11:59.68M 2015-11-04T06:12:09.676Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.550 34.658 1499.9812 06:11:59.87M 2015-11-04T06:12:09.901Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.551 34.659 1499.9821 06:12:00.09M 2015-11-04T06:12:10.086Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.659 1499.9827 06:12:00.31M 2015-11-04T06:12:10.287Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9828 06:12:00.49M 2015-11-04T06:12:10.491Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.660 1499.9825 06:12:00.69M 2015-11-04T06:12:10.691Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.553 34.661 1499.9835 06:12:00.89M 2015-11-04T06:12:10.896Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.554 34.662 1499.9843 06:12:01.11M 2015-11-04T06:12:11.096Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.554 34.663 1499.9843 06:12:01.30M 2015-11-04T06:12:11.323Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.663 1499.9839 06:12:01.50M 2015-11-04T06:12:11.506Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.555 34.664 1499.9834 06:12:01.70M 2015-11-04T06:12:11.706Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.554 34.663 1499.9832 06:12:01.90M 2015-11-04T06:12:11.911Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.556 34.665 1499.9862 06:12:02.12M 2015-11-04T06:12:12.116Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.556 34.665 1499.9871 06:12:02.32M 2015-11-04T06:12:12.316Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.557 34.666 1499.9872 06:12:02.52M 2015-11-04T06:12:12.521Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.555 34.664 1499.9845 06:12:02.72M 2015-11-04T06:12:12.723Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.555 34.664 1499.9855 06:12:02.92M 2015-11-04T06:12:12.926Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.555 34.664 1499.9851 06:12:03.14M 2015-11-04T06:12:13.132Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.555 34.664 1499.9846 06:12:03.34M 2015-11-04T06:12:13.331Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.555 34.664 1499.9851 06:12:03.53M 2015-11-04T06:12:13.537Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.555 34.664 1499.9865 06:12:03.73M 2015-11-04T06:12:13.737Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.555 34.664 1499.9861 06:12:03.93M 2015-11-04T06:12:13.942Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.555 34.663 1499.9855 06:12:04.15M 2015-11-04T06:12:14.147Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.555 34.664 1499.9854 06:12:04.35M 2015-11-04T06:12:14.403Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.555 34.664 1499.9868 06:12:04.55M 2015-11-04T06:12:14.551Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.556 34.664 1499.9874 06:12:04.76M 2015-11-04T06:12:14.756Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.556 34.664 1499.9883 06:12:04.95M 2015-11-04T06:12:14.957Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.556 34.664 1499.9879 06:12:05.17M 2015-11-04T06:12:15.157Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.556 34.664 1499.9872 06:12:05.36M 2015-11-04T06:12:15.367Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.555 34.663 1499.9883 06:12:05.56M 2015-11-04T06:12:15.567Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.555 34.663 1499.9875 06:12:05.76M 2015-11-04T06:12:15.772Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.555 34.663 1499.9873 06:12:05.96M 2015-11-04T06:12:15.972Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.663 1499.9877 06:12:06.18M 2015-11-04T06:12:16.177Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.662 1499.9872 06:12:06.38M 2015-11-04T06:12:16.377Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9863 06:12:06.58M 2015-11-04T06:12:16.582Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9867 06:12:06.78M 2015-11-04T06:12:16.782Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.662 1499.9874 06:12:07.00M 2015-11-04T06:12:16.987Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9874 06:12:07.20M 2015-11-04T06:12:17.203Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9873 06:12:07.39M 2015-11-04T06:12:17.392Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9867 06:12:07.59M 2015-11-04T06:12:17.597Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9867 06:12:07.79M 2015-11-04T06:12:17.803Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9857 06:12:08.01M 2015-11-04T06:12:18.002Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9850 06:12:08.21M 2015-11-04T06:12:18.207Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9866 06:12:08.41M 2015-11-04T06:12:18.407Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9872 06:12:08.61M 2015-11-04T06:12:18.612Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9883 06:12:08.81M 2015-11-04T06:12:18.832Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9879 06:12:09.03M 2015-11-04T06:12:19.017Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9868 06:12:09.24M 2015-11-04T06:12:19.222Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9866 06:12:09.42M 2015-11-04T06:12:19.422Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9868 06:12:09.62M 2015-11-04T06:12:19.627Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9867 06:12:09.82M 2015-11-04T06:12:19.832Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9861 06:12:10.04M 2015-11-04T06:12:20.032Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9866 06:12:10.24M 2015-11-04T06:12:20.237Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9954 06:12:10.44M 2015-11-04T06:12:20.437Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.563 34.669 1499.9955 06:12:10.64M 2015-11-04T06:12:20.642Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9956 06:12:10.84M 2015-11-04T06:12:20.847Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9963 06:12:11.06M 2015-11-04T06:12:21.047Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9897 06:12:11.26M 2015-11-04T06:12:21.252Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9886 06:12:11.45M 2015-11-04T06:12:21.483Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9874 06:12:11.65M 2015-11-04T06:12:21.657Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9862 06:12:11.85M 2015-11-04T06:12:21.857Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.664 1499.9861 06:12:12.07M 2015-11-04T06:12:22.067Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9857 06:12:12.27M 2015-11-04T06:12:22.267Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9857 06:12:12.47M 2015-11-04T06:12:22.467Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9856 06:12:12.67M 2015-11-04T06:12:22.672Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9867 06:12:12.87M 2015-11-04T06:12:22.872Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.666 1499.9879 06:12:13.09M 2015-11-04T06:12:23.082Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.558 34.666 1499.9886 06:12:13.28M 2015-11-04T06:12:23.297Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.559 34.667 1499.9906 06:12:13.49M 2015-11-04T06:12:23.482Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.667 1499.9916 06:12:13.70M 2015-11-04T06:12:23.687Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.559 34.666 1499.9927 06:12:13.88M 2015-11-04T06:12:23.923Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.559 34.666 1499.9928 06:12:14.10M 2015-11-04T06:12:24.092Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.560 34.667 1499.9943 06:12:14.30M 2015-11-04T06:12:24.297Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.560 34.667 1499.9944 06:12:14.50M 2015-11-04T06:12:24.523Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.560 34.668 1499.9956 06:12:14.70M 2015-11-04T06:12:24.702Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.561 34.668 1499.9965 06:12:14.89M 2015-11-04T06:12:24.907Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.560 34.667 1499.9956 06:12:15.12M 2015-11-04T06:12:25.112Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.560 34.667 1499.9962 06:12:15.31M 2015-11-04T06:12:25.312Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.560 34.667 1499.9967 06:12:15.51M 2015-11-04T06:12:25.517Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.560 34.666 1499.9962 06:12:15.71M 2015-11-04T06:12:25.717Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.559 34.666 1499.9950 06:12:15.91M 2015-11-04T06:12:25.917Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.559 34.665 1499.9939 06:12:16.13M 2015-11-04T06:12:26.122Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.558 34.665 1499.9932 06:12:16.33M 2015-11-04T06:12:26.363Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.558 34.665 1499.9929 06:12:16.53M 2015-11-04T06:12:26.532Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.558 34.666 1499.9924 06:12:16.73M 2015-11-04T06:12:26.732Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.559 34.666 1499.9932 06:12:16.93M 2015-11-04T06:12:26.937Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.666 1499.9928 06:12:17.15M 2015-11-04T06:12:27.142Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.559 34.666 1499.9929 06:12:17.35M 2015-11-04T06:12:27.342Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9928 06:12:17.55M 2015-11-04T06:12:27.547Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9930 06:12:17.74M 2015-11-04T06:12:27.767Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9934 06:12:17.94M 2015-11-04T06:12:27.952Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9941 06:12:18.18M 2015-11-04T06:12:28.152Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9943 06:12:18.36M 2015-11-04T06:12:28.357Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9949 06:12:18.56M 2015-11-04T06:12:28.562Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9955 06:12:18.76M 2015-11-04T06:12:28.762Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9954 06:12:18.96M 2015-11-04T06:12:28.967Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9952 06:12:19.17M 2015-11-04T06:12:29.172Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9950 06:12:19.37M 2015-11-04T06:12:29.372Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9951 06:12:19.58M 2015-11-04T06:12:29.577Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9945 06:12:19.77M 2015-11-04T06:12:29.777Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9946 06:12:19.97M 2015-11-04T06:12:29.982Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9951 06:12:20.19M 2015-11-04T06:12:30.182Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.668 1499.9969 06:12:20.39M 2015-11-04T06:12:30.387Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9968 06:12:20.59M 2015-11-04T06:12:30.592Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9932 06:12:20.79M 2015-11-04T06:12:30.792Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9927 06:12:21.01M 2015-11-04T06:12:30.997Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9918 06:12:21.20M 2015-11-04T06:12:31.202Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9918 06:12:21.40M 2015-11-04T06:12:31.402Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9917 06:12:21.60M 2015-11-04T06:12:31.602Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9911 06:12:21.80M 2015-11-04T06:12:31.807Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9899 06:12:22.02M 2015-11-04T06:12:32.012Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9888 06:12:22.22M 2015-11-04T06:12:32.232Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9889 06:12:22.42M 2015-11-04T06:12:32.417Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9882 06:12:22.63M 2015-11-04T06:12:32.622Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9880 06:12:22.82M 2015-11-04T06:12:32.827Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9873 06:12:23.04M 2015-11-04T06:12:33.027Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9875 06:12:23.24M 2015-11-04T06:12:33.232Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.666 1499.9873 06:12:23.44M 2015-11-04T06:12:33.432Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9871 06:12:23.63M 2015-11-04T06:12:33.637Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.666 1499.9869 06:12:23.83M 2015-11-04T06:12:33.842Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9884 06:12:24.05M 2015-11-04T06:12:34.042Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.668 1499.9886 06:12:24.25M 2015-11-04T06:12:34.247Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.560 34.668 1499.9894 06:12:24.45M 2015-11-04T06:12:34.447Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.669 1499.9900 06:12:24.65M 2015-11-04T06:12:34.652Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.561 34.669 1499.9902 06:12:24.85M 2015-11-04T06:12:34.857Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.670 1499.9913 06:12:25.07M 2015-11-04T06:12:35.057Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.664 1499.9849 06:12:25.27M 2015-11-04T06:12:35.263Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.664 1499.9850 06:12:25.46M 2015-11-04T06:12:35.463Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9845 06:12:25.66M 2015-11-04T06:12:35.667Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.555 34.663 1499.9850 06:12:25.86M 2015-11-04T06:12:35.867Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.554 34.663 1499.9847 06:12:26.08M 2015-11-04T06:12:36.072Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.553 34.659 1499.9901 06:12:26.28M 2015-11-04T06:12:36.272Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.658 1499.9896 06:12:26.48M 2015-11-04T06:12:36.477Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.658 1499.9896 06:12:26.68M 2015-11-04T06:12:36.697Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.553 34.659 1499.9908 06:12:26.88M 2015-11-04T06:12:36.882Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9917 06:12:27.11M 2015-11-04T06:12:37.088Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.661 1499.9928 06:12:27.29M 2015-11-04T06:12:37.292Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.556 34.662 1499.9935 06:12:27.49M 2015-11-04T06:12:37.493Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.662 1499.9935 06:12:27.69M 2015-11-04T06:12:37.698Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.663 1499.9937 06:12:27.89M 2015-11-04T06:12:37.897Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.664 1499.9937 06:12:28.11M 2015-11-04T06:12:38.103Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.558 34.664 1499.9944 06:12:28.31M 2015-11-04T06:12:38.308Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.558 34.665 1499.9937 06:12:28.51M 2015-11-04T06:12:38.508Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.558 34.665 1499.9930 06:12:28.71M 2015-11-04T06:12:38.713Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.557 34.665 1499.9918 06:12:28.91M 2015-11-04T06:12:38.913Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.557 34.664 1499.9904 06:12:29.13M 2015-11-04T06:12:39.118Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9905 06:12:29.32M 2015-11-04T06:12:39.323Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.665 1499.9905 06:12:29.52M 2015-11-04T06:12:39.523Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.666 1499.9902 06:12:29.72M 2015-11-04T06:12:39.728Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9894 06:12:29.92M 2015-11-04T06:12:39.928Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.665 1499.9896 06:12:30.14M 2015-11-04T06:12:40.133Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.665 1499.9896 06:12:30.34M 2015-11-04T06:12:40.338Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.665 1499.9896 06:12:30.54M 2015-11-04T06:12:40.538Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9860 06:12:30.74M 2015-11-04T06:12:40.743Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.661 1499.9847 06:12:30.94M 2015-11-04T06:12:40.943Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9866 06:12:31.16M 2015-11-04T06:12:41.163Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.662 1499.9862 06:12:31.35M 2015-11-04T06:12:41.353Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.563 34.670 1499.9952 06:12:31.57M 2015-11-04T06:12:41.558Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.563 34.671 1499.9954 06:12:31.75M 2015-11-04T06:12:41.758Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9958 06:12:31.95M 2015-11-04T06:12:41.958Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.672 1499.9962 06:12:32.17M 2015-11-04T06:12:42.163Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.672 1499.9967 06:12:32.37M 2015-11-04T06:12:42.368Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.668 1499.9926 06:12:32.57M 2015-11-04T06:12:42.573Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9913 06:12:32.77M 2015-11-04T06:12:42.773Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9905 06:12:32.97M 2015-11-04T06:12:42.978Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9912 06:12:33.19M 2015-11-04T06:12:43.178Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9908 06:12:33.38M 2015-11-04T06:12:43.403Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9901 06:12:33.58M 2015-11-04T06:12:43.583Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9915 06:12:33.78M 2015-11-04T06:12:43.788Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9915 06:12:34.00M 2015-11-04T06:12:43.993Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9911 06:12:34.20M 2015-11-04T06:12:44.193Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9911 06:12:34.40M 2015-11-04T06:12:44.398Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9910 06:12:34.60M 2015-11-04T06:12:44.603Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9916 06:12:34.80M 2015-11-04T06:12:44.803Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9907 06:12:35.02M 2015-11-04T06:12:45.008Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9904 06:12:35.21M 2015-11-04T06:12:45.208Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9919 06:12:35.42M 2015-11-04T06:12:45.413Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9923 06:12:35.61M 2015-11-04T06:12:45.628Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.665 1499.9874 06:12:35.81M 2015-11-04T06:12:45.818Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9857 06:12:36.04M 2015-11-04T06:12:46.023Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.664 1499.9839 06:12:36.23M 2015-11-04T06:12:46.223Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.662 1499.9832 06:12:36.43M 2015-11-04T06:12:46.428Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.662 1499.9833 06:12:36.63M 2015-11-04T06:12:46.628Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.661 1499.9822 06:12:36.83M 2015-11-04T06:12:46.833Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.552 34.660 1499.9810 06:12:37.05M 2015-11-04T06:12:47.038Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.550 34.659 1499.9803 06:12:37.25M 2015-11-04T06:12:47.238Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9856 06:12:37.45M 2015-11-04T06:12:47.438Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.664 1499.9866 06:12:37.64M 2015-11-04T06:12:47.648Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9869 06:12:37.84M 2015-11-04T06:12:47.848Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.557 34.665 1499.9884 06:12:38.06M 2015-11-04T06:12:48.083Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.563 34.671 1499.9954 06:12:38.26M 2015-11-04T06:12:48.253Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9951 06:12:38.46M 2015-11-04T06:12:48.458Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9940 06:12:38.66M 2015-11-04T06:12:48.663Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9935 06:12:38.86M 2015-11-04T06:12:48.863Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.566 34.674 1499.9979 06:12:39.08M 2015-11-04T06:12:49.068Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.566 34.674 1499.9977 06:12:39.27M 2015-11-04T06:12:49.268Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.565 34.673 1499.9971 06:12:39.48M 2015-11-04T06:12:49.473Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.564 34.672 1499.9966 06:12:39.67M 2015-11-04T06:12:49.673Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.564 34.671 1499.9967 06:12:39.87M 2015-11-04T06:12:49.878Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.562 34.670 1499.9950 06:12:40.09M 2015-11-04T06:12:50.098Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.562 34.669 1499.9946 06:12:40.29M 2015-11-04T06:12:50.283Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.561 34.669 1499.9940 06:12:40.51M 2015-11-04T06:12:50.488Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.559 34.667 1499.9926 06:12:40.68M 2015-11-04T06:12:50.688Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.666 1499.9912 06:12:40.89M 2015-11-04T06:12:50.898Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.557 34.664 1499.9911 06:12:41.10M 2015-11-04T06:12:51.093Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.556 34.663 1499.9905 06:12:41.31M 2015-11-04T06:12:51.298Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.662 1499.9894 06:12:41.50M 2015-11-04T06:12:51.503Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.554 34.661 1499.9895 06:12:41.70M 2015-11-04T06:12:51.708Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.555 34.661 1499.9897 06:12:41.90M 2015-11-04T06:12:51.908Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.555 34.661 1499.9904 06:12:42.12M 2015-11-04T06:12:52.113Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.555 34.662 1499.9907 06:12:42.32M 2015-11-04T06:12:52.313Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9921 06:12:42.52M 2015-11-04T06:12:52.523Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.664 1499.9911 06:12:42.72M 2015-11-04T06:12:52.723Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.664 1499.9905 06:12:42.92M 2015-11-04T06:12:52.923Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.664 1499.9904 06:12:43.14M 2015-11-04T06:12:53.128Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9895 06:12:43.33M 2015-11-04T06:12:53.328Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9899 06:12:43.53M 2015-11-04T06:12:53.533Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9900 06:12:43.73M 2015-11-04T06:12:53.733Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9902 06:12:43.93M 2015-11-04T06:12:53.933Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9893 06:12:44.15M 2015-11-04T06:12:54.143Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9897 06:12:44.34M 2015-11-04T06:12:54.343Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9895 06:12:44.55M 2015-11-04T06:12:54.568Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.560 34.669 1499.9886 06:12:44.75M 2015-11-04T06:12:54.753Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.555 34.664 1499.9813 06:12:44.96M 2015-11-04T06:12:54.958Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.555 34.664 1499.9812 06:12:45.17M 2015-11-04T06:12:55.158Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.555 34.664 1499.9818 06:12:45.37M 2015-11-04T06:12:55.358Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.555 34.664 1499.9819 06:12:45.56M 2015-11-04T06:12:55.563Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.664 1499.9830 06:12:45.76M 2015-11-04T06:12:55.768Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.663 1499.9830 06:12:45.96M 2015-11-04T06:12:55.968Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9834 06:12:46.18M 2015-11-04T06:12:56.173Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.662 1499.9847 06:12:46.38M 2015-11-04T06:12:56.373Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9872 06:12:46.58M 2015-11-04T06:12:56.573Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9885 06:12:46.78M 2015-11-04T06:12:56.778Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9888 06:12:46.97M 2015-11-04T06:12:56.988Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9896 06:12:47.19M 2015-11-04T06:12:57.188Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.564 34.671 1499.9989 06:12:47.39M 2015-11-04T06:12:57.388Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.668 1499.9956 06:12:47.59M 2015-11-04T06:12:57.593Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.668 1499.9949 06:12:47.79M 2015-11-04T06:12:57.793Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9939 06:12:48.01M 2015-11-04T06:12:57.998Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9932 06:12:48.21M 2015-11-04T06:12:58.204Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9924 06:12:48.41M 2015-11-04T06:12:58.404Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.665 1499.9917 06:12:48.61M 2015-11-04T06:12:58.608Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.557 34.664 1499.9908 06:12:48.81M 2015-11-04T06:12:58.808Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.663 1499.9900 06:12:49.02M 2015-11-04T06:12:59.029Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.663 1499.9899 06:12:49.22M 2015-11-04T06:12:59.218Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.663 1499.9893 06:12:49.44M 2015-11-04T06:12:59.423Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.663 1499.9890 06:12:49.62M 2015-11-04T06:12:59.624Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.663 1499.9885 06:12:49.82M 2015-11-04T06:12:59.828Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9885 06:12:50.04M