2015-11-04T06:09:00.038Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.665 1499.9962 06:08:50.24M 2015-11-04T06:09:00.243Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.560 34.666 1499.9961 06:08:50.44M 2015-11-04T06:09:00.443Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9952 06:08:50.64M 2015-11-04T06:09:00.643Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9943 06:08:50.83M 2015-11-04T06:09:00.848Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.666 1499.9939 06:08:51.05M 2015-11-04T06:09:01.053Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9935 06:08:51.25M 2015-11-04T06:09:01.258Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9923 06:08:51.45M 2015-11-04T06:09:01.458Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9908 06:08:51.65M 2015-11-04T06:09:01.683Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9904 06:08:51.85M 2015-11-04T06:09:01.863Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9893 06:08:52.07M 2015-11-04T06:09:02.068Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9885 06:08:52.27M 2015-11-04T06:09:02.288Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9880 06:08:52.47M 2015-11-04T06:09:02.473Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9877 06:08:52.68M 2015-11-04T06:09:02.678Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9885 06:08:52.87M 2015-11-04T06:09:02.878Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9884 06:08:53.08M 2015-11-04T06:09:03.083Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9883 06:08:53.28M 2015-11-04T06:09:03.288Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9884 06:08:53.48M 2015-11-04T06:09:03.488Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9890 06:08:53.68M 2015-11-04T06:09:03.693Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9890 06:08:53.88M 2015-11-04T06:09:03.923Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9897 06:08:54.10M 2015-11-04T06:09:04.098Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9897 06:08:54.30M 2015-11-04T06:09:04.303Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9907 06:08:54.50M 2015-11-04T06:09:04.503Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9906 06:08:54.70M 2015-11-04T06:09:04.708Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9904 06:08:54.89M 2015-11-04T06:09:04.913Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.666 1499.9880 06:08:55.11M 2015-11-04T06:09:05.113Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9911 06:08:55.32M 2015-11-04T06:09:05.314Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9916 06:08:55.51M 2015-11-04T06:09:05.518Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9923 06:08:55.71M 2015-11-04T06:09:05.723Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9923 06:08:55.91M 2015-11-04T06:09:05.923Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9923 06:08:56.13M 2015-11-04T06:09:06.128Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9922 06:08:56.33M 2015-11-04T06:09:06.333Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.672 1499.9930 06:08:56.53M 2015-11-04T06:09:06.533Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9938 06:08:56.72M 2015-11-04T06:09:06.759Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.564 34.672 1499.9944 06:08:56.92M 2015-11-04T06:09:06.963Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9950 06:08:57.16M 2015-11-04T06:09:07.143Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9948 06:08:57.34M 2015-11-04T06:09:07.349Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.563 34.670 1499.9952 06:08:57.54M 2015-11-04T06:09:07.549Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.562 34.669 1499.9955 06:08:57.74M 2015-11-04T06:09:07.754Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.669 1499.9951 06:08:57.94M 2015-11-04T06:09:07.959Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.561 34.667 1499.9956 06:08:58.16M 2015-11-04T06:09:08.159Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.560 34.666 1499.9956 06:08:58.36M 2015-11-04T06:09:08.364Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.560 34.666 1499.9955 06:08:58.56M 2015-11-04T06:09:08.564Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.559 34.666 1499.9958 06:08:58.75M 2015-11-04T06:09:08.769Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.559 34.665 1499.9962 06:08:58.95M 2015-11-04T06:09:08.974Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.559 34.665 1499.9961 06:08:59.17M 2015-11-04T06:09:09.174Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.559 34.664 1499.9971 06:08:59.37M 2015-11-04T06:09:09.379Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.559 34.664 1499.9974 06:08:59.57M 2015-11-04T06:09:09.579Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.559 34.664 1499.9966 06:08:59.77M 2015-11-04T06:09:09.803Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.558 34.664 1499.9951 06:08:59.97M 2015-11-04T06:09:09.989Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.558 34.664 1499.9945 06:09:00.19M 2015-11-04T06:09:10.189Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.557 34.663 1499.9948 06:09:00.39M 2015-11-04T06:09:10.394Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.558 34.663 1499.9951 06:09:00.58M 2015-11-04T06:09:10.594Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.558 34.663 1499.9951 06:09:00.78M 2015-11-04T06:09:10.799Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.663 1499.9954 06:09:01.00M 2015-11-04T06:09:10.999Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.664 1499.9951 06:09:01.20M 2015-11-04T06:09:11.224Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.665 1499.9955 06:09:01.40M 2015-11-04T06:09:11.409Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.664 1499.9949 06:09:01.62M 2015-11-04T06:09:11.609Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.664 1499.9945 06:09:01.80M 2015-11-04T06:09:11.814Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.664 1499.9940 06:09:02.02M 2015-11-04T06:09:12.019Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.665 1499.9935 06:09:02.22M 2015-11-04T06:09:12.224Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9934 06:09:02.42M 2015-11-04T06:09:12.424Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9889 06:09:02.62M 2015-11-04T06:09:12.624Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9891 06:09:02.82M 2015-11-04T06:09:12.829Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.661 1499.9888 06:09:03.03M 2015-11-04T06:09:13.034Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9927 06:09:03.23M 2015-11-04T06:09:13.234Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9937 06:09:03.43M 2015-11-04T06:09:13.439Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.558 34.664 1499.9913 06:09:03.63M 2015-11-04T06:09:13.639Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9901 06:09:03.83M 2015-11-04T06:09:13.845Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9895 06:09:04.05M 2015-11-04T06:09:14.049Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.664 1499.9847 06:09:04.25M 2015-11-04T06:09:14.249Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.555 34.664 1499.9844 06:09:04.45M 2015-11-04T06:09:14.449Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9847 06:09:04.65M 2015-11-04T06:09:14.654Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9838 06:09:04.84M 2015-11-04T06:09:14.859Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.554 34.663 1499.9824 06:09:05.06M 2015-11-04T06:09:15.064Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.555 34.664 1499.9825 06:09:05.26M 2015-11-04T06:09:15.264Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.555 34.664 1499.9828 06:09:05.46M 2015-11-04T06:09:15.469Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.556 34.665 1499.9821 06:09:05.66M 2015-11-04T06:09:15.689Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.556 34.665 1499.9832 06:09:05.86M 2015-11-04T06:09:15.883Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.557 34.666 1499.9843 06:09:06.09M 2015-11-04T06:09:16.083Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.666 1499.9846 06:09:06.28M 2015-11-04T06:09:16.279Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9854 06:09:06.48M 2015-11-04T06:09:16.485Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.558 34.667 1499.9855 06:09:06.68M 2015-11-04T06:09:16.689Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9906 06:09:06.88M 2015-11-04T06:09:16.889Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9917 06:09:07.09M 2015-11-04T06:09:17.094Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9923 06:09:07.29M 2015-11-04T06:09:17.294Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9928 06:09:07.49M 2015-11-04T06:09:17.499Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9940 06:09:07.69M 2015-11-04T06:09:17.704Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9943 06:09:07.89M 2015-11-04T06:09:17.904Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9954 06:09:08.11M 2015-11-04T06:09:18.104Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9961 06:09:08.31M 2015-11-04T06:09:18.309Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9954 06:09:08.50M 2015-11-04T06:09:18.514Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9946 06:09:08.70M 2015-11-04T06:09:18.714Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9940 06:09:08.90M 2015-11-04T06:09:18.919Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9938 06:09:09.12M 2015-11-04T06:09:19.163Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9935 06:09:09.32M 2015-11-04T06:09:19.363Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9965 06:09:09.52M 2015-11-04T06:09:19.529Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.667 1499.9978 06:09:09.72M 2015-11-04T06:09:19.734Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.667 1499.9978 06:09:09.92M 2015-11-04T06:09:19.934Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9943 06:09:10.14M 2015-11-04T06:09:20.154Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9938 06:09:10.34M 2015-11-04T06:09:20.339Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9935 06:09:10.55M 2015-11-04T06:09:20.544Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.561 34.670 1499.9885 06:09:10.74M 2015-11-04T06:09:20.749Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.560 34.669 1499.9882 06:09:10.93M 2015-11-04T06:09:20.949Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.559 34.668 1499.9891 06:09:11.15M 2015-11-04T06:09:21.154Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.559 34.668 1499.9889 06:09:11.35M 2015-11-04T06:09:21.359Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.559 34.668 1499.9895 06:09:11.55M 2015-11-04T06:09:21.559Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.560 34.668 1499.9902 06:09:11.75M 2015-11-04T06:09:21.766Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.560 34.669 1499.9902 06:09:11.95M 2015-11-04T06:09:21.966Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.560 34.669 1499.9896 06:09:12.17M 2015-11-04T06:09:22.169Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.560 34.669 1499.9904 06:09:12.37M 2015-11-04T06:09:22.369Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.560 34.669 1499.9913 06:09:12.57M 2015-11-04T06:09:22.574Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.560 34.669 1499.9921 06:09:12.76M 2015-11-04T06:09:22.779Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.560 34.668 1499.9926 06:09:12.96M 2015-11-04T06:09:22.979Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.560 34.668 1499.9929 06:09:13.18M 2015-11-04T06:09:23.184Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.560 34.668 1499.9923 06:09:13.38M 2015-11-04T06:09:23.384Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.560 34.668 1499.9924 06:09:13.58M 2015-11-04T06:09:23.589Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.560 34.667 1499.9924 06:09:13.78M 2015-11-04T06:09:23.794Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.667 1499.9926 06:09:14.00M 2015-11-04T06:09:23.994Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.667 1499.9921 06:09:14.20M 2015-11-04T06:09:24.199Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.667 1499.9927 06:09:14.40M 2015-11-04T06:09:24.404Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9922 06:09:14.60M 2015-11-04T06:09:24.624Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9915 06:09:14.80M 2015-11-04T06:09:24.809Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9915 06:09:15.03M 2015-11-04T06:09:25.009Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9917 06:09:15.21M 2015-11-04T06:09:25.214Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9916 06:09:15.41M 2015-11-04T06:09:25.414Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9915 06:09:15.61M 2015-11-04T06:09:25.619Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.667 1499.9911 06:09:15.81M 2015-11-04T06:09:25.824Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9902 06:09:16.03M 2015-11-04T06:09:26.024Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9894 06:09:16.23M 2015-11-04T06:09:26.243Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9900 06:09:16.43M 2015-11-04T06:09:26.434Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9900 06:09:16.63M 2015-11-04T06:09:26.634Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9900 06:09:16.83M 2015-11-04T06:09:26.839Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9897 06:09:17.04M 2015-11-04T06:09:27.043Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9905 06:09:17.24M 2015-11-04T06:09:27.245Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9896 06:09:17.44M 2015-11-04T06:09:27.449Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9897 06:09:17.64M 2015-11-04T06:09:27.649Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.669 1499.9900 06:09:17.84M 2015-11-04T06:09:27.855Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.669 1499.9901 06:09:18.06M 2015-11-04T06:09:28.055Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.669 1499.9899 06:09:18.26M 2015-11-04T06:09:28.259Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9910 06:09:18.46M 2015-11-04T06:09:28.483Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9913 06:09:18.65M 2015-11-04T06:09:28.664Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9915 06:09:18.86M 2015-11-04T06:09:28.869Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.670 1499.9927 06:09:19.07M 2015-11-04T06:09:29.089Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.670 1499.9934 06:09:19.27M 2015-11-04T06:09:29.274Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9949 06:09:19.49M 2015-11-04T06:09:29.479Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9952 06:09:19.67M 2015-11-04T06:09:29.683Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9950 06:09:19.87M 2015-11-04T06:09:29.885Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9954 06:09:20.08M 2015-11-04T06:09:30.085Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9960 06:09:20.29M 2015-11-04T06:09:30.294Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.671 1499.9977 06:09:20.48M 2015-11-04T06:09:30.489Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.670 1499.9973 06:09:20.69M 2015-11-04T06:09:30.694Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9971 06:09:20.88M 2015-11-04T06:09:30.899Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9963 06:09:21.10M 2015-11-04T06:09:31.105Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9965 06:09:21.30M 2015-11-04T06:09:31.305Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.565 34.671 1500.0006 06:09:21.50M 2015-11-04T06:09:31.505Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.672 1500.0000 06:09:21.70M 2015-11-04T06:09:31.710Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.671 1500.0001 06:09:21.90M 2015-11-04T06:09:31.923Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.672 1499.9993 06:09:22.12M 2015-11-04T06:09:32.115Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9993 06:09:22.32M 2015-11-04T06:09:32.320Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9995 06:09:22.51M 2015-11-04T06:09:32.525Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9937 06:09:22.72M 2015-11-04T06:09:32.725Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9952 06:09:22.91M 2015-11-04T06:09:32.930Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.670 1499.9960 06:09:23.13M 2015-11-04T06:09:33.130Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.670 1499.9962 06:09:23.33M 2015-11-04T06:09:33.335Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.562 34.669 1499.9967 06:09:23.53M 2015-11-04T06:09:33.555Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.554 34.661 1499.9874 06:09:23.73M 2015-11-04T06:09:33.740Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.553 34.661 1499.9865 06:09:23.95M 2015-11-04T06:09:33.945Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.660 1499.9855 06:09:24.15M 2015-11-04T06:09:34.145Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.660 1499.9839 06:09:24.35M 2015-11-04T06:09:34.345Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.551 34.659 1499.9829 06:09:24.54M 2015-11-04T06:09:34.550Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.552 34.659 1499.9838 06:09:24.74M 2015-11-04T06:09:34.755Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.551 34.659 1499.9833 06:09:24.94M 2015-11-04T06:09:34.963Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.551 34.659 1499.9825 06:09:25.16M 2015-11-04T06:09:35.166Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.659 1499.9838 06:09:25.36M 2015-11-04T06:09:35.366Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.660 1499.9851 06:09:25.56M 2015-11-04T06:09:35.566Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.661 1499.9861 06:09:25.76M 2015-11-04T06:09:35.770Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.661 1499.9866 06:09:25.96M 2015-11-04T06:09:35.975Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.554 34.661 1499.9877 06:09:26.18M 2015-11-04T06:09:36.180Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.661 1499.9869 06:09:26.38M 2015-11-04T06:09:36.380Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.662 1499.9877 06:09:26.57M 2015-11-04T06:09:36.603Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9883 06:09:26.77M 2015-11-04T06:09:36.785Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.664 1499.9902 06:09:26.97M 2015-11-04T06:09:36.990Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9911 06:09:27.19M 2015-11-04T06:09:37.190Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9888 06:09:27.39M 2015-11-04T06:09:37.395Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9883 06:09:27.59M 2015-11-04T06:09:37.600Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.554 34.661 1499.9886 06:09:27.79M 2015-11-04T06:09:37.800Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9878 06:09:28.01M 2015-11-04T06:09:38.020Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9875 06:09:28.21M 2015-11-04T06:09:38.205Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.660 1499.9863 06:09:28.42M 2015-11-04T06:09:38.410Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.552 34.660 1499.9852 06:09:28.60M 2015-11-04T06:09:38.610Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.552 34.660 1499.9846 06:09:28.80M 2015-11-04T06:09:38.815Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.660 1499.9851 06:09:29.02M 2015-11-04T06:09:39.020Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9858 06:09:29.22M 2015-11-04T06:09:39.220Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.661 1499.9850 06:09:29.42M 2015-11-04T06:09:39.430Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.661 1499.9856 06:09:29.62M 2015-11-04T06:09:39.630Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.554 34.660 1499.9902 06:09:29.82M 2015-11-04T06:09:39.843Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9908 06:09:30.04M 2015-11-04T06:09:40.035Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.555 34.661 1499.9917 06:09:30.24M 2015-11-04T06:09:40.235Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.661 1499.9921 06:09:30.43M 2015-11-04T06:09:40.440Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.662 1499.9934 06:09:30.63M 2015-11-04T06:09:40.640Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.557 34.661 1499.9946 06:09:30.83M 2015-11-04T06:09:40.845Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.557 34.662 1499.9967 06:09:31.05M 2015-11-04T06:09:41.050Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.558 34.662 1499.9980 06:09:31.25M 2015-11-04T06:09:41.250Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.558 34.663 1499.9985 06:09:31.45M 2015-11-04T06:09:41.455Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.559 34.663 1499.9987 06:09:31.65M 2015-11-04T06:09:41.683Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.556 34.660 1499.9951 06:09:31.85M 2015-11-04T06:09:41.860Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.555 34.660 1499.9938 06:09:32.07M 2015-11-04T06:09:42.065Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.555 34.660 1499.9939 06:09:32.27M 2015-11-04T06:09:42.265Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.555 34.660 1499.9933 06:09:32.47M 2015-11-04T06:09:42.485Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.555 34.660 1499.9915 06:09:32.66M 2015-11-04T06:09:42.675Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9896 06:09:32.88M 2015-11-04T06:09:42.880Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.553 34.659 1499.9886 06:09:33.08M 2015-11-04T06:09:43.080Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.659 1499.9883 06:09:33.28M 2015-11-04T06:09:43.280Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.659 1499.9888 06:09:33.48M 2015-11-04T06:09:43.485Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9888 06:09:33.68M 2015-11-04T06:09:43.690Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.661 1499.9883 06:09:33.88M 2015-11-04T06:09:43.895Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9883 06:09:34.10M 2015-11-04T06:09:44.095Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.663 1499.9894 06:09:34.30M 2015-11-04T06:09:44.295Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9897 06:09:34.49M 2015-11-04T06:09:44.500Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9897 06:09:34.69M 2015-11-04T06:09:44.705Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9894 06:09:34.89M 2015-11-04T06:09:44.905Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9891 06:09:35.11M 2015-11-04T06:09:45.105Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9882 06:09:35.31M 2015-11-04T06:09:45.310Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.664 1499.9844 06:09:35.51M 2015-11-04T06:09:45.515Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.555 34.664 1499.9834 06:09:35.71M 2015-11-04T06:09:45.720Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.555 34.664 1499.9840 06:09:35.91M 2015-11-04T06:09:45.920Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.663 1499.9845 06:09:36.12M 2015-11-04T06:09:46.125Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.663 1499.9846 06:09:36.32M 2015-11-04T06:09:46.330Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.664 1499.9847 06:09:36.52M 2015-11-04T06:09:46.530Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.555 34.664 1499.9847 06:09:36.72M 2015-11-04T06:09:46.735Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.555 34.664 1499.9851 06:09:36.92M 2015-11-04T06:09:46.955Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.556 34.665 1499.9862 06:09:37.14M 2015-11-04T06:09:47.140Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.556 34.665 1499.9867 06:09:37.36M 2015-11-04T06:09:47.340Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.556 34.665 1499.9874 06:09:37.54M 2015-11-04T06:09:47.545Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.556 34.664 1499.9878 06:09:37.73M 2015-11-04T06:09:47.763Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.556 34.664 1499.9882 06:09:37.93M 2015-11-04T06:09:47.950Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.556 34.664 1499.9889 06:09:38.16M 2015-11-04T06:09:48.155Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.664 1499.9900 06:09:38.35M 2015-11-04T06:09:48.355Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.665 1499.9906 06:09:38.55M 2015-11-04T06:09:48.566Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.665 1499.9907 06:09:38.75M 2015-11-04T06:09:48.766Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.665 1499.9907 06:09:38.95M 2015-11-04T06:09:48.970Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9910 06:09:39.17M 2015-11-04T06:09:49.166Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9921 06:09:39.37M 2015-11-04T06:09:49.370Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.565 34.672 1500.0006 06:09:39.57M 2015-11-04T06:09:49.575Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.566 34.673 1500.0017 06:09:39.77M 2015-11-04T06:09:49.780Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.567 34.674 1500.0018 06:09:39.96M 2015-11-04T06:09:49.975Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.567 34.674 1500.0005 06:09:40.19M 2015-11-04T06:09:50.185Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.566 34.673 1500.0000 06:09:40.38M 2015-11-04T06:09:50.390Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9988 06:09:40.58M 2015-11-04T06:09:50.595Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.673 1499.9974 06:09:40.78M 2015-11-04T06:09:50.795Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9962 06:09:41.00M 2015-11-04T06:09:51.000Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9915 06:09:41.20M 2015-11-04T06:09:51.200Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9915 06:09:41.40M 2015-11-04T06:09:51.420Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9917 06:09:41.60M 2015-11-04T06:09:51.643Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9924 06:09:41.81M 2015-11-04T06:09:51.810Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9926 06:09:42.01M 2015-11-04T06:09:52.010Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9922 06:09:42.22M 2015-11-04T06:09:52.215Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9924 06:09:42.41M 2015-11-04T06:09:52.415Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9934 06:09:42.61M 2015-11-04T06:09:52.643Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9933 06:09:42.81M 2015-11-04T06:09:52.826Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9937 06:09:43.03M 2015-11-04T06:09:53.030Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9941 06:09:43.23M 2015-11-04T06:09:53.230Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.671 1499.9944 06:09:43.43M 2015-11-04T06:09:53.436Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9944 06:09:43.63M 2015-11-04T06:09:53.636Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.670 1499.9948 06:09:43.83M 2015-11-04T06:09:53.841Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9943 06:09:44.05M 2015-11-04T06:09:54.083Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9937 06:09:44.24M 2015-11-04T06:09:54.246Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9940 06:09:44.45M 2015-11-04T06:09:54.451Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9935 06:09:44.64M 2015-11-04T06:09:54.650Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9937 06:09:44.84M 2015-11-04T06:09:54.856Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9933 06:09:45.06M 2015-11-04T06:09:55.056Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9938 06:09:45.26M 2015-11-04T06:09:55.260Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9939 06:09:45.46M 2015-11-04T06:09:55.466Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9935 06:09:45.66M 2015-11-04T06:09:55.666Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9939 06:09:45.86M 2015-11-04T06:09:55.886Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9943 06:09:46.08M 2015-11-04T06:09:56.071Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9935 06:09:46.29M 2015-11-04T06:09:56.276Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.669 1499.9933 06:09:46.47M 2015-11-04T06:09:56.481Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.666 1499.9996 06:09:46.67M 2015-11-04T06:09:56.681Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.562 34.667 1500.0022 06:09:46.87M 2015-11-04T06:09:56.886Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.562 34.667 1500.0031 06:09:47.09M 2015-11-04T06:09:57.123Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.562 34.666 1500.0028 06:09:47.29M 2015-11-04T06:09:57.291Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.561 34.666 1500.0016 06:09:47.49M 2015-11-04T06:09:57.496Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.561 34.665 1500.0010 06:09:47.69M 2015-11-04T06:09:57.701Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.564 34.668 1500.0049 06:09:47.89M 2015-11-04T06:09:57.901Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.563 34.667 1500.0050 06:09:48.11M 2015-11-04T06:09:58.106Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.563 34.667 1500.0045 06:09:48.30M 2015-11-04T06:09:58.306Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.562 34.666 1500.0038 06:09:48.50M 2015-11-04T06:09:58.511Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.668 1499.9966 06:09:48.70M 2015-11-04T06:09:58.711Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9946 06:09:48.90M 2015-11-04T06:09:58.916Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9937 06:09:49.12M 2015-11-04T06:09:59.123Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9939 06:09:49.32M 2015-11-04T06:09:59.321Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9929 06:09:49.52M 2015-11-04T06:09:59.526Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9923 06:09:49.72M 2015-11-04T06:09:59.731Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9912 06:09:49.92M 2015-11-04T06:09:59.931Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9940 06:09:50.14M