2015-11-04T06:07:00.048Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.554 34.663 1499.9829 06:06:50.24M 2015-11-04T06:07:00.248Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.662 1499.9829 06:06:50.44M 2015-11-04T06:07:00.453Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.662 1499.9822 06:06:50.64M 2015-11-04T06:07:00.658Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.662 1499.9823 06:06:50.84M 2015-11-04T06:07:00.858Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.662 1499.9829 06:06:51.06M 2015-11-04T06:07:01.063Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.662 1499.9829 06:06:51.26M 2015-11-04T06:07:01.268Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.663 1499.9823 06:06:51.46M 2015-11-04T06:07:01.468Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.554 34.663 1499.9813 06:06:51.66M 2015-11-04T06:07:01.688Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.555 34.664 1499.9829 06:06:51.86M 2015-11-04T06:07:01.873Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9840 06:06:52.09M 2015-11-04T06:07:02.123Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9866 06:06:52.27M 2015-11-04T06:07:02.278Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9875 06:06:52.52M 2015-11-04T06:07:02.483Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9882 06:06:52.67M 2015-11-04T06:07:02.688Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9888 06:06:52.87M 2015-11-04T06:07:02.888Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9895 06:06:53.09M 2015-11-04T06:07:03.093Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9900 06:06:53.29M 2015-11-04T06:07:03.298Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9907 06:06:53.49M 2015-11-04T06:07:03.498Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9899 06:06:53.69M 2015-11-04T06:07:03.703Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9893 06:06:53.88M 2015-11-04T06:07:03.903Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9922 06:06:54.10M 2015-11-04T06:07:04.108Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9894 06:06:54.30M 2015-11-04T06:07:04.313Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9879 06:06:54.50M 2015-11-04T06:07:04.513Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9841 06:06:54.70M 2015-11-04T06:07:04.718Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.671 1499.9950 06:06:54.90M 2015-11-04T06:07:04.918Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.564 34.672 1499.9952 06:06:55.12M 2015-11-04T06:07:05.123Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.564 34.672 1499.9951 06:06:55.32M 2015-11-04T06:07:05.328Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.564 34.672 1499.9958 06:06:55.52M 2015-11-04T06:07:05.528Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.672 1499.9958 06:06:55.72M 2015-11-04T06:07:05.733Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.565 34.672 1499.9958 06:06:55.92M 2015-11-04T06:07:05.933Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.565 34.672 1499.9974 06:06:56.13M 2015-11-04T06:07:06.158Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.566 34.673 1499.9988 06:06:56.33M 2015-11-04T06:07:06.343Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9899 06:06:56.55M 2015-11-04T06:07:06.543Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9891 06:06:56.73M 2015-11-04T06:07:06.748Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9814 06:06:56.93M 2015-11-04T06:07:06.948Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.658 1499.9818 06:06:57.15M 2015-11-04T06:07:07.153Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9888 06:06:57.35M 2015-11-04T06:07:07.358Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9902 06:06:57.55M 2015-11-04T06:07:07.563Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9930 06:06:57.75M 2015-11-04T06:07:07.763Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9941 06:06:57.95M 2015-11-04T06:07:07.966Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9941 06:06:58.16M 2015-11-04T06:07:08.168Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.666 1499.9937 06:06:58.36M 2015-11-04T06:07:08.373Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9956 06:06:58.56M 2015-11-04T06:07:08.603Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9933 06:06:58.76M 2015-11-04T06:07:08.778Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9927 06:06:58.96M 2015-11-04T06:07:08.983Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9927 06:06:59.18M 2015-11-04T06:07:09.183Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9923 06:06:59.38M 2015-11-04T06:07:09.383Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9921 06:06:59.57M 2015-11-04T06:07:09.588Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9916 06:06:59.77M 2015-11-04T06:07:09.793Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.663 1499.9921 06:06:59.97M 2015-11-04T06:07:09.993Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9935 06:07:00.19M 2015-11-04T06:07:10.198Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9946 06:07:00.39M 2015-11-04T06:07:10.403Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9951 06:07:00.59M 2015-11-04T06:07:10.619Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.664 1499.9954 06:07:00.79M 2015-11-04T06:07:10.809Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9934 06:07:01.02M 2015-11-04T06:07:11.008Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9932 06:07:01.21M 2015-11-04T06:07:11.213Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9932 06:07:01.41M 2015-11-04T06:07:11.418Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9924 06:07:01.60M 2015-11-04T06:07:11.618Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9907 06:07:01.80M 2015-11-04T06:07:11.824Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9886 06:07:02.02M 2015-11-04T06:07:12.024Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.660 1499.9841 06:07:02.22M 2015-11-04T06:07:12.229Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9825 06:07:02.42M 2015-11-04T06:07:12.434Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.552 34.660 1499.9830 06:07:02.62M 2015-11-04T06:07:12.634Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.661 1499.9833 06:07:02.82M 2015-11-04T06:07:12.834Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.661 1499.9838 06:07:03.04M 2015-11-04T06:07:13.045Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.554 34.663 1499.9852 06:07:03.23M 2015-11-04T06:07:13.249Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.662 1499.9844 06:07:03.44M 2015-11-04T06:07:13.449Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.554 34.662 1499.9845 06:07:03.64M 2015-11-04T06:07:13.649Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.663 1499.9854 06:07:03.83M 2015-11-04T06:07:13.854Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9865 06:07:04.05M 2015-11-04T06:07:14.054Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.662 1499.9866 06:07:04.25M 2015-11-04T06:07:14.259Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.662 1499.9862 06:07:04.45M 2015-11-04T06:07:14.459Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9869 06:07:04.65M 2015-11-04T06:07:14.664Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9871 06:07:04.85M 2015-11-04T06:07:14.869Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9882 06:07:05.07M 2015-11-04T06:07:15.089Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.665 1499.9894 06:07:05.27M 2015-11-04T06:07:15.274Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9911 06:07:05.48M 2015-11-04T06:07:15.479Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.667 1499.9950 06:07:05.67M 2015-11-04T06:07:15.679Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9949 06:07:05.87M 2015-11-04T06:07:15.885Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9948 06:07:06.08M 2015-11-04T06:07:16.089Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.666 1499.9945 06:07:06.28M 2015-11-04T06:07:16.289Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9933 06:07:06.48M 2015-11-04T06:07:16.523Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9933 06:07:06.68M 2015-11-04T06:07:16.694Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9919 06:07:06.88M 2015-11-04T06:07:16.899Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.664 1499.9902 06:07:07.10M 2015-11-04T06:07:17.099Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9901 06:07:07.29M 2015-11-04T06:07:17.304Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9902 06:07:07.49M 2015-11-04T06:07:17.509Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9900 06:07:07.70M 2015-11-04T06:07:17.709Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9912 06:07:07.89M 2015-11-04T06:07:17.914Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9921 06:07:08.11M 2015-11-04T06:07:18.119Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9930 06:07:08.31M 2015-11-04T06:07:18.325Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9930 06:07:08.51M 2015-11-04T06:07:18.525Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9930 06:07:08.71M 2015-11-04T06:07:18.729Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9926 06:07:08.91M 2015-11-04T06:07:18.929Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9912 06:07:09.13M 2015-11-04T06:07:19.129Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9907 06:07:09.32M 2015-11-04T06:07:19.334Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9906 06:07:09.52M 2015-11-04T06:07:19.554Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9905 06:07:09.72M 2015-11-04T06:07:19.744Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9907 06:07:09.94M 2015-11-04T06:07:19.944Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9921 06:07:10.14M 2015-11-04T06:07:20.149Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9924 06:07:10.34M 2015-11-04T06:07:20.349Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9928 06:07:10.54M 2015-11-04T06:07:20.554Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9937 06:07:10.74M 2015-11-04T06:07:20.759Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9933 06:07:10.94M 2015-11-04T06:07:20.959Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.666 1499.9926 06:07:11.16M 2015-11-04T06:07:21.159Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9917 06:07:11.35M 2015-11-04T06:07:21.366Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.664 1499.9906 06:07:11.55M 2015-11-04T06:07:21.569Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9902 06:07:11.75M 2015-11-04T06:07:21.774Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9888 06:07:11.95M 2015-11-04T06:07:21.974Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9910 06:07:12.17M 2015-11-04T06:07:22.179Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9912 06:07:12.37M 2015-11-04T06:07:22.384Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9908 06:07:12.57M 2015-11-04T06:07:22.584Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9926 06:07:12.77M 2015-11-04T06:07:22.784Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9928 06:07:12.97M 2015-11-04T06:07:22.989Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9932 06:07:13.19M 2015-11-04T06:07:23.194Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.666 1499.9926 06:07:13.39M 2015-11-04T06:07:23.399Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9933 06:07:13.58M 2015-11-04T06:07:23.594Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9930 06:07:13.79M 2015-11-04T06:07:23.799Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9918 06:07:14.00M 2015-11-04T06:07:24.024Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9905 06:07:14.20M 2015-11-04T06:07:24.209Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9888 06:07:14.42M 2015-11-04T06:07:24.409Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9872 06:07:14.60M 2015-11-04T06:07:24.614Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9869 06:07:14.80M 2015-11-04T06:07:24.814Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9882 06:07:15.02M 2015-11-04T06:07:25.019Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.662 1499.9832 06:07:15.22M 2015-11-04T06:07:25.224Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9882 06:07:15.42M 2015-11-04T06:07:25.424Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9883 06:07:15.61M 2015-11-04T06:07:25.629Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9891 06:07:15.81M 2015-11-04T06:07:25.834Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9899 06:07:16.03M 2015-11-04T06:07:26.034Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.670 1499.9910 06:07:16.23M 2015-11-04T06:07:26.239Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9937 06:07:16.43M 2015-11-04T06:07:26.439Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9946 06:07:16.63M 2015-11-04T06:07:26.639Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9935 06:07:16.83M 2015-11-04T06:07:26.849Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9935 06:07:17.04M 2015-11-04T06:07:27.049Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9935 06:07:17.25M 2015-11-04T06:07:27.254Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9937 06:07:17.44M 2015-11-04T06:07:27.454Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9904 06:07:17.64M 2015-11-04T06:07:27.654Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9900 06:07:17.84M 2015-11-04T06:07:27.864Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9901 06:07:18.06M 2015-11-04T06:07:28.064Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9908 06:07:18.26M 2015-11-04T06:07:28.269Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9917 06:07:18.46M 2015-11-04T06:07:28.489Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9927 06:07:18.66M 2015-11-04T06:07:28.674Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9929 06:07:18.88M 2015-11-04T06:07:28.879Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.664 1499.9935 06:07:19.08M 2015-11-04T06:07:29.079Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9935 06:07:19.28M 2015-11-04T06:07:29.285Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9928 06:07:19.48M 2015-11-04T06:07:29.485Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.564 34.670 1500.0009 06:07:19.67M 2015-11-04T06:07:29.689Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.565 34.670 1500.0013 06:07:19.87M 2015-11-04T06:07:29.889Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.565 34.671 1500.0011 06:07:20.09M 2015-11-04T06:07:30.094Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.565 34.671 1500.0012 06:07:20.29M 2015-11-04T06:07:30.299Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.566 34.672 1500.0013 06:07:20.49M 2015-11-04T06:07:30.504Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0005 06:07:20.69M 2015-11-04T06:07:30.704Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.567 34.673 1500.0021 06:07:20.89M 2015-11-04T06:07:30.904Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.674 1500.0023 06:07:21.11M 2015-11-04T06:07:31.110Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.673 1500.0009 06:07:21.30M 2015-11-04T06:07:31.314Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.673 1499.9993 06:07:21.50M 2015-11-04T06:07:31.514Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.672 1499.9974 06:07:21.70M 2015-11-04T06:07:31.719Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9956 06:07:21.90M 2015-11-04T06:07:31.925Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9937 06:07:22.12M 2015-11-04T06:07:32.125Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9915 06:07:22.32M 2015-11-04T06:07:32.329Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9889 06:07:22.52M 2015-11-04T06:07:32.535Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9860 06:07:22.72M 2015-11-04T06:07:32.735Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9861 06:07:22.92M 2015-11-04T06:07:32.955Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9862 06:07:23.14M 2015-11-04T06:07:33.140Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9857 06:07:23.35M 2015-11-04T06:07:33.344Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9856 06:07:23.53M 2015-11-04T06:07:33.563Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9872 06:07:23.74M 2015-11-04T06:07:33.750Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9922 06:07:23.94M 2015-11-04T06:07:33.955Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.669 1499.9916 06:07:24.15M 2015-11-04T06:07:34.159Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.669 1499.9915 06:07:24.35M 2015-11-04T06:07:34.360Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9915 06:07:24.55M 2015-11-04T06:07:34.560Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9930 06:07:24.75M 2015-11-04T06:07:34.766Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9878 06:07:24.95M 2015-11-04T06:07:34.970Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.664 1499.9871 06:07:25.17M 2015-11-04T06:07:35.170Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.663 1499.9871 06:07:25.37M 2015-11-04T06:07:35.375Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9861 06:07:25.57M 2015-11-04T06:07:35.580Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9856 06:07:25.76M 2015-11-04T06:07:35.780Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.661 1499.9851 06:07:25.96M 2015-11-04T06:07:35.985Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9850 06:07:26.18M 2015-11-04T06:07:36.190Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9846 06:07:26.38M 2015-11-04T06:07:36.390Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.661 1499.9850 06:07:26.58M 2015-11-04T06:07:36.590Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9850 06:07:26.78M 2015-11-04T06:07:36.795Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9844 06:07:27.00M 2015-11-04T06:07:37.000Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.661 1499.9845 06:07:27.20M 2015-11-04T06:07:37.205Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.661 1499.9844 06:07:27.39M 2015-11-04T06:07:37.420Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9902 06:07:27.60M 2015-11-04T06:07:37.610Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9906 06:07:27.81M 2015-11-04T06:07:37.815Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9916 06:07:28.01M 2015-11-04T06:07:38.015Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9904 06:07:28.21M 2015-11-04T06:07:38.220Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.666 1499.9886 06:07:28.41M 2015-11-04T06:07:38.420Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9874 06:07:28.61M 2015-11-04T06:07:38.625Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9872 06:07:28.81M 2015-11-04T06:07:38.825Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9927 06:07:29.03M 2015-11-04T06:07:39.030Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9934 06:07:29.23M 2015-11-04T06:07:39.235Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9945 06:07:29.42M 2015-11-04T06:07:39.435Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.671 1499.9961 06:07:29.62M 2015-11-04T06:07:39.640Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.672 1499.9962 06:07:29.82M 2015-11-04T06:07:39.840Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9973 06:07:30.04M 2015-11-04T06:07:40.045Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9988 06:07:30.24M 2015-11-04T06:07:40.245Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.565 34.672 1499.9993 06:07:30.44M 2015-11-04T06:07:40.450Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.565 34.672 1499.9985 06:07:30.64M 2015-11-04T06:07:40.655Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.670 1499.9967 06:07:30.84M 2015-11-04T06:07:40.855Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9955 06:07:31.06M 2015-11-04T06:07:41.060Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9944 06:07:31.25M 2015-11-04T06:07:41.265Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9933 06:07:31.45M 2015-11-04T06:07:41.465Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9923 06:07:31.65M 2015-11-04T06:07:41.665Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9921 06:07:31.85M 2015-11-04T06:07:41.885Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.667 1499.9916 06:07:32.07M 2015-11-04T06:07:42.075Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9910 06:07:32.29M 2015-11-04T06:07:42.283Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9910 06:07:32.47M 2015-11-04T06:07:42.480Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9911 06:07:32.67M 2015-11-04T06:07:42.685Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9910 06:07:32.87M 2015-11-04T06:07:42.890Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9906 06:07:33.09M 2015-11-04T06:07:43.090Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9897 06:07:33.29M 2015-11-04T06:07:43.295Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9904 06:07:33.49M 2015-11-04T06:07:43.495Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9907 06:07:33.68M 2015-11-04T06:07:43.700Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9915 06:07:33.88M 2015-11-04T06:07:43.923Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.666 1499.9924 06:07:34.10M 2015-11-04T06:07:44.105Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.563 34.670 1499.9982 06:07:34.30M 2015-11-04T06:07:44.305Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.564 34.671 1499.9993 06:07:34.50M 2015-11-04T06:07:44.510Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9988 06:07:34.70M 2015-11-04T06:07:44.710Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9988 06:07:34.90M 2015-11-04T06:07:44.920Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.564 34.671 1499.9990 06:07:35.11M 2015-11-04T06:07:45.120Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.670 1499.9994 06:07:35.32M 2015-11-04T06:07:45.325Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.563 34.670 1499.9980 06:07:35.51M 2015-11-04T06:07:45.525Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.563 34.670 1499.9973 06:07:35.71M 2015-11-04T06:07:45.730Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.563 34.670 1499.9962 06:07:35.91M 2015-11-04T06:07:45.930Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.670 1499.9952 06:07:36.13M 2015-11-04T06:07:46.135Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.670 1499.9950 06:07:36.33M 2015-11-04T06:07:46.355Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.670 1499.9951 06:07:36.53M 2015-11-04T06:07:46.540Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9944 06:07:36.75M 2015-11-04T06:07:46.745Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.563 34.671 1499.9960 06:07:36.93M 2015-11-04T06:07:46.950Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9922 06:07:37.15M 2015-11-04T06:07:47.150Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9919 06:07:37.35M 2015-11-04T06:07:47.350Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9918 06:07:37.54M 2015-11-04T06:07:47.560Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9923 06:07:37.74M 2015-11-04T06:07:47.760Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9921 06:07:37.94M 2015-11-04T06:07:47.966Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9902 06:07:38.16M 2015-11-04T06:07:48.166Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9882 06:07:38.36M 2015-11-04T06:07:48.370Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9883 06:07:38.56M 2015-11-04T06:07:48.570Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9889 06:07:38.76M 2015-11-04T06:07:48.775Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9878 06:07:38.96M 2015-11-04T06:07:48.980Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9883 06:07:39.18M 2015-11-04T06:07:49.180Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9877 06:07:39.38M 2015-11-04T06:07:49.385Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9880 06:07:39.58M 2015-11-04T06:07:49.585Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9894 06:07:39.77M 2015-11-04T06:07:49.790Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9901 06:07:39.97M 2015-11-04T06:07:49.995Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9907 06:07:40.19M 2015-11-04T06:07:50.195Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9930 06:07:40.39M 2015-11-04T06:07:50.400Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.671 1499.9922 06:07:40.59M 2015-11-04T06:07:50.605Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.674 1499.9945 06:07:40.79M 2015-11-04T06:07:50.825Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.565 34.674 1499.9937 06:07:41.01M 2015-11-04T06:07:51.005Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.565 34.674 1499.9943 06:07:41.22M 2015-11-04T06:07:51.243Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.673 1499.9939 06:07:41.40M 2015-11-04T06:07:51.443Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.673 1499.9928 06:07:41.61M 2015-11-04T06:07:51.615Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.564 34.673 1499.9929 06:07:41.80M 2015-11-04T06:07:51.820Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.564 34.673 1499.9934 06:07:42.02M 2015-11-04T06:07:52.025Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.565 34.673 1499.9937 06:07:42.22M 2015-11-04T06:07:52.230Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.673 1499.9937 06:07:42.42M 2015-11-04T06:07:52.430Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.673 1499.9941 06:07:42.62M 2015-11-04T06:07:52.630Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.564 34.673 1499.9952 06:07:42.82M 2015-11-04T06:07:52.840Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.673 1499.9952 06:07:43.04M 2015-11-04T06:07:53.040Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.563 34.671 1499.9948 06:07:43.24M 2015-11-04T06:07:53.240Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9946 06:07:43.44M 2015-11-04T06:07:53.440Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.671 1499.9952 06:07:43.63M 2015-11-04T06:07:53.645Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.671 1499.9952 06:07:43.83M 2015-11-04T06:07:53.850Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.671 1499.9955 06:07:44.05M 2015-11-04T06:07:54.055Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9948 06:07:44.25M 2015-11-04T06:07:54.255Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.562 34.670 1499.9935 06:07:44.45M 2015-11-04T06:07:54.460Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9915 06:07:44.65M 2015-11-04T06:07:54.682Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.667 1499.9906 06:07:44.85M 2015-11-04T06:07:54.860Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.669 1499.9917 06:07:45.07M 2015-11-04T06:07:55.070Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.669 1499.9919 06:07:45.26M 2015-11-04T06:07:55.285Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.667 1499.9886 06:07:45.46M 2015-11-04T06:07:55.475Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.557 34.666 1499.9883 06:07:45.68M 2015-11-04T06:07:55.681Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.558 34.666 1499.9884 06:07:45.86M 2015-11-04T06:07:55.880Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.558 34.666 1499.9882 06:07:46.08M 2015-11-04T06:07:56.080Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.667 1499.9875 06:07:46.28M 2015-11-04T06:07:56.290Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.667 1499.9884 06:07:46.48M 2015-11-04T06:07:56.490Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9893 06:07:46.68M 2015-11-04T06:07:56.690Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9902 06:07:46.88M 2015-11-04T06:07:56.895Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9908 06:07:47.09M 2015-11-04T06:07:57.100Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.560 34.668 1499.9919 06:07:47.30M 2015-11-04T06:07:57.300Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9917 06:07:47.49M 2015-11-04T06:07:57.506Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9906 06:07:47.69M 2015-11-04T06:07:57.706Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9896 06:07:47.89M 2015-11-04T06:07:57.911Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9896 06:07:48.11M 2015-11-04T06:07:58.116Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9893 06:07:48.31M 2015-11-04T06:07:58.316Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9895 06:07:48.51M 2015-11-04T06:07:58.521Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9896 06:07:48.71M 2015-11-04T06:07:58.726Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9884 06:07:48.91M 2015-11-04T06:07:58.926Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9899 06:07:49.13M 2015-11-04T06:07:59.131Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9916 06:07:49.33M 2015-11-04T06:07:59.331Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9919 06:07:49.53M 2015-11-04T06:07:59.536Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9918 06:07:49.72M 2015-11-04T06:07:59.751Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9904 06:07:49.92M 2015-11-04T06:07:59.941Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9900 06:07:50.15M