2015-11-04T06:06:00.155Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9890 06:05:50.35M 2015-11-04T06:06:00.355Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.661 1499.9884 06:05:50.54M 2015-11-04T06:06:00.560Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9894 06:05:50.74M 2015-11-04T06:06:00.760Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.662 1499.9899 06:05:50.94M 2015-11-04T06:06:00.966Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.663 1499.9912 06:05:51.16M 2015-11-04T06:06:01.171Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.664 1499.9915 06:05:51.36M 2015-11-04T06:06:01.376Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.664 1499.9910 06:05:51.56M 2015-11-04T06:06:01.575Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9952 06:05:51.76M 2015-11-04T06:06:01.776Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9897 06:05:51.96M 2015-11-04T06:06:01.980Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9874 06:05:52.17M 2015-11-04T06:06:02.186Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9851 06:05:52.37M 2015-11-04T06:06:02.386Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9838 06:05:52.58M 2015-11-04T06:06:02.591Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.663 1499.9816 06:05:52.77M 2015-11-04T06:06:02.791Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9840 06:05:52.97M 2015-11-04T06:06:02.996Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9841 06:05:53.19M 2015-11-04T06:06:03.201Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9840 06:05:53.39M 2015-11-04T06:06:03.401Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.665 1499.9845 06:05:53.59M 2015-11-04T06:06:03.621Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.665 1499.9850 06:05:53.79M 2015-11-04T06:06:03.811Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.557 34.666 1499.9847 06:05:54.02M 2015-11-04T06:06:04.011Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.667 1499.9861 06:05:54.21M 2015-11-04T06:06:04.216Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.558 34.668 1499.9866 06:05:54.41M 2015-11-04T06:06:04.416Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.558 34.667 1499.9854 06:05:54.60M 2015-11-04T06:06:04.616Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.557 34.667 1499.9854 06:05:54.80M 2015-11-04T06:06:04.821Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.557 34.666 1499.9856 06:05:55.02M 2015-11-04T06:06:05.026Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.667 1499.9860 06:05:55.22M 2015-11-04T06:06:05.226Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.666 1499.9861 06:05:55.42M 2015-11-04T06:06:05.431Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9868 06:05:55.62M 2015-11-04T06:06:05.636Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.666 1499.9866 06:05:55.82M 2015-11-04T06:06:05.836Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.557 34.666 1499.9855 06:05:56.04M 2015-11-04T06:06:06.043Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.557 34.666 1499.9865 06:05:56.23M 2015-11-04T06:06:06.246Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.666 1499.9872 06:05:56.43M 2015-11-04T06:06:06.451Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.666 1499.9878 06:05:56.63M 2015-11-04T06:06:06.651Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9877 06:05:56.83M 2015-11-04T06:06:06.856Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.558 34.666 1499.9889 06:05:57.05M 2015-11-04T06:06:07.056Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9897 06:05:57.25M 2015-11-04T06:06:07.261Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9915 06:05:57.45M 2015-11-04T06:06:07.461Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9924 06:05:57.65M 2015-11-04T06:06:07.666Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9923 06:05:57.85M 2015-11-04T06:06:07.871Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.558 34.665 1499.9919 06:05:58.07M 2015-11-04T06:06:08.091Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.557 34.664 1499.9915 06:05:58.27M 2015-11-04T06:06:08.276Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9911 06:05:58.48M 2015-11-04T06:06:08.481Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9913 06:05:58.66M 2015-11-04T06:06:08.681Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.664 1499.9906 06:05:58.86M 2015-11-04T06:06:08.881Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.664 1499.9906 06:05:59.08M 2015-11-04T06:06:09.086Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9904 06:05:59.28M 2015-11-04T06:06:09.291Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.664 1499.9912 06:05:59.48M 2015-11-04T06:06:09.496Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.662 1499.9878 06:05:59.68M 2015-11-04T06:06:09.696Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9883 06:05:59.88M 2015-11-04T06:06:09.896Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.662 1499.9877 06:06:00.09M 2015-11-04T06:06:10.101Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9880 06:06:00.29M 2015-11-04T06:06:10.301Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9879 06:06:00.49M 2015-11-04T06:06:10.506Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9879 06:06:00.69M 2015-11-04T06:06:10.711Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9877 06:06:00.89M 2015-11-04T06:06:10.911Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9873 06:06:01.11M 2015-11-04T06:06:11.116Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9874 06:06:01.31M 2015-11-04T06:06:11.321Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9874 06:06:01.51M 2015-11-04T06:06:11.521Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9879 06:06:01.71M 2015-11-04T06:06:11.721Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9877 06:06:01.90M 2015-11-04T06:06:11.931Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9884 06:06:02.12M 2015-11-04T06:06:12.131Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9891 06:06:02.33M 2015-11-04T06:06:12.336Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9894 06:06:02.52M 2015-11-04T06:06:12.556Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9908 06:06:02.72M 2015-11-04T06:06:12.741Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9912 06:06:02.94M 2015-11-04T06:06:12.941Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9915 06:06:03.14M 2015-11-04T06:06:13.146Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9908 06:06:03.34M 2015-11-04T06:06:13.351Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9911 06:06:03.54M 2015-11-04T06:06:13.556Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9911 06:06:03.74M 2015-11-04T06:06:13.756Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9915 06:06:03.94M 2015-11-04T06:06:13.961Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9908 06:06:04.15M 2015-11-04T06:06:14.161Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9894 06:06:04.35M 2015-11-04T06:06:14.366Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9883 06:06:04.55M 2015-11-04T06:06:14.566Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9883 06:06:04.75M 2015-11-04T06:06:14.771Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9878 06:06:04.95M 2015-11-04T06:06:14.976Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9877 06:06:05.17M 2015-11-04T06:06:15.176Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9879 06:06:05.37M 2015-11-04T06:06:15.403Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9878 06:06:05.57M 2015-11-04T06:06:15.586Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.665 1499.9866 06:06:05.77M 2015-11-04T06:06:15.786Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.666 1499.9866 06:06:05.97M 2015-11-04T06:06:15.986Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9869 06:06:06.19M 2015-11-04T06:06:16.191Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9879 06:06:06.38M 2015-11-04T06:06:16.396Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9886 06:06:06.58M 2015-11-04T06:06:16.601Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.667 1499.9889 06:06:06.78M 2015-11-04T06:06:16.801Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9893 06:06:07.00M 2015-11-04T06:06:17.021Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9893 06:06:07.20M 2015-11-04T06:06:17.206Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9896 06:06:07.42M 2015-11-04T06:06:17.411Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.666 1499.9901 06:06:07.60M 2015-11-04T06:06:17.643Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.662 1499.9861 06:06:07.80M 2015-11-04T06:06:17.816Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9856 06:06:08.02M 2015-11-04T06:06:18.021Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9855 06:06:08.21M 2015-11-04T06:06:18.221Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.662 1499.9873 06:06:08.41M 2015-11-04T06:06:18.421Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.662 1499.9879 06:06:08.61M 2015-11-04T06:06:18.643Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.662 1499.9879 06:06:08.81M 2015-11-04T06:06:18.831Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9884 06:06:09.03M 2015-11-04T06:06:19.036Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.662 1499.9883 06:06:09.23M 2015-11-04T06:06:19.236Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9894 06:06:09.43M 2015-11-04T06:06:19.441Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.663 1499.9896 06:06:09.63M 2015-11-04T06:06:19.646Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.663 1499.9897 06:06:09.83M 2015-11-04T06:06:19.846Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.664 1499.9901 06:06:10.05M 2015-11-04T06:06:20.051Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9907 06:06:10.24M 2015-11-04T06:06:20.251Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.666 1499.9916 06:06:10.44M 2015-11-04T06:06:20.456Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.559 34.666 1499.9924 06:06:10.64M 2015-11-04T06:06:20.661Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.666 1499.9926 06:06:10.84M 2015-11-04T06:06:20.861Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.666 1499.9917 06:06:11.06M 2015-11-04T06:06:21.066Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.666 1499.9921 06:06:11.26M 2015-11-04T06:06:21.271Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9917 06:06:11.46M 2015-11-04T06:06:21.486Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9913 06:06:11.66M 2015-11-04T06:06:21.676Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9923 06:06:11.87M 2015-11-04T06:06:21.876Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9929 06:06:12.07M 2015-11-04T06:06:22.081Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9899 06:06:12.27M 2015-11-04T06:06:22.286Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9893 06:06:12.47M 2015-11-04T06:06:22.486Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9890 06:06:12.67M 2015-11-04T06:06:22.686Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9893 06:06:12.87M 2015-11-04T06:06:22.891Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9890 06:06:13.09M 2015-11-04T06:06:23.096Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9875 06:06:13.29M 2015-11-04T06:06:23.302Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.559 34.668 1499.9856 06:06:13.49M 2015-11-04T06:06:23.502Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.559 34.669 1499.9847 06:06:13.69M 2015-11-04T06:06:23.707Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.559 34.669 1499.9851 06:06:13.89M 2015-11-04T06:06:23.906Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.669 1499.9854 06:06:14.10M 2015-11-04T06:06:24.111Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.669 1499.9852 06:06:14.30M 2015-11-04T06:06:24.312Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.559 34.668 1499.9854 06:06:14.50M 2015-11-04T06:06:24.516Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.559 34.668 1499.9855 06:06:14.70M 2015-11-04T06:06:24.721Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.559 34.668 1499.9861 06:06:14.90M 2015-11-04T06:06:24.927Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.559 34.668 1499.9869 06:06:15.12M 2015-11-04T06:06:25.127Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.668 1499.9877 06:06:15.32M 2015-11-04T06:06:25.327Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.668 1499.9874 06:06:15.52M 2015-11-04T06:06:25.532Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.559 34.669 1499.9854 06:06:15.71M 2015-11-04T06:06:25.732Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.559 34.669 1499.9845 06:06:15.91M 2015-11-04T06:06:25.957Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.559 34.669 1499.9846 06:06:16.13M 2015-11-04T06:06:26.142Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.559 34.668 1499.9854 06:06:16.35M 2015-11-04T06:06:26.342Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.559 34.668 1499.9857 06:06:16.53M 2015-11-04T06:06:26.547Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.668 1499.9856 06:06:16.73M 2015-11-04T06:06:26.752Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.559 34.669 1499.9865 06:06:16.93M 2015-11-04T06:06:26.952Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.559 34.669 1499.9863 06:06:17.15M 2015-11-04T06:06:27.157Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.560 34.669 1499.9872 06:06:17.35M 2015-11-04T06:06:27.362Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.560 34.669 1499.9893 06:06:17.55M 2015-11-04T06:06:27.562Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9912 06:06:17.75M 2015-11-04T06:06:27.767Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9919 06:06:17.95M 2015-11-04T06:06:27.967Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9928 06:06:18.16M 2015-11-04T06:06:28.203Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9935 06:06:18.36M 2015-11-04T06:06:28.377Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9945 06:06:18.56M 2015-11-04T06:06:28.577Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.668 1499.9954 06:06:18.76M 2015-11-04T06:06:28.782Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9955 06:06:18.96M 2015-11-04T06:06:28.987Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.667 1499.9954 06:06:19.18M 2015-11-04T06:06:29.187Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.667 1499.9944 06:06:19.38M 2015-11-04T06:06:29.392Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9941 06:06:19.58M 2015-11-04T06:06:29.592Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9937 06:06:19.78M 2015-11-04T06:06:29.792Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9929 06:06:20.98M 2015-11-04T06:06:29.997Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9926 06:06:20.19M 2015-11-04T06:06:30.202Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9923 06:06:20.39M 2015-11-04T06:06:30.422Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9911 06:06:20.59M 2015-11-04T06:06:30.607Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9902 06:06:20.81M 2015-11-04T06:06:30.812Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9910 06:06:21.01M 2015-11-04T06:06:31.017Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9915 06:06:21.21M 2015-11-04T06:06:31.217Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9913 06:06:21.41M 2015-11-04T06:06:31.422Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.667 1499.9917 06:06:21.61M 2015-11-04T06:06:31.622Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.667 1499.9913 06:06:21.81M 2015-11-04T06:06:31.827Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9908 06:06:22.02M 2015-11-04T06:06:32.027Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.667 1499.9911 06:06:22.22M 2015-11-04T06:06:32.232Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9902 06:06:22.42M 2015-11-04T06:06:32.437Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9897 06:06:22.62M 2015-11-04T06:06:32.637Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9906 06:06:22.82M 2015-11-04T06:06:32.842Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9904 06:06:23.04M 2015-11-04T06:06:33.042Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9917 06:06:23.24M 2015-11-04T06:06:33.247Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9922 06:06:23.44M 2015-11-04T06:06:33.452Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9923 06:06:23.64M 2015-11-04T06:06:33.657Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9916 06:06:23.83M 2015-11-04T06:06:33.857Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9901 06:06:24.06M 2015-11-04T06:06:34.062Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9890 06:06:24.25M 2015-11-04T06:06:34.262Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9875 06:06:24.45M 2015-11-04T06:06:34.467Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9877 06:06:24.65M 2015-11-04T06:06:34.667Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9867 06:06:24.85M 2015-11-04T06:06:34.892Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9874 06:06:25.07M 2015-11-04T06:06:35.072Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9878 06:06:25.29M 2015-11-04T06:06:35.277Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9879 06:06:25.47M 2015-11-04T06:06:35.482Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9874 06:06:25.66M 2015-11-04T06:06:35.682Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9872 06:06:25.87M 2015-11-04T06:06:35.887Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9871 06:06:26.08M 2015-11-04T06:06:36.092Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.666 1499.9858 06:06:26.28M 2015-11-04T06:06:36.292Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9865 06:06:26.48M 2015-11-04T06:06:36.497Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9871 06:06:26.68M 2015-11-04T06:06:36.742Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.669 1499.9890 06:06:26.88M 2015-11-04T06:06:36.902Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9900 06:06:27.14M 2015-11-04T06:06:37.107Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.664 1499.9843 06:06:27.30M 2015-11-04T06:06:37.307Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9884 06:06:27.50M 2015-11-04T06:06:37.512Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9895 06:06:27.70M 2015-11-04T06:06:37.712Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.670 1499.9902 06:06:27.90M 2015-11-04T06:06:37.917Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9908 06:06:28.11M 2015-11-04T06:06:38.117Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9901 06:06:28.31M 2015-11-04T06:06:38.322Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9902 06:06:28.51M 2015-11-04T06:06:38.522Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9908 06:06:28.71M 2015-11-04T06:06:38.732Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9913 06:06:28.91M 2015-11-04T06:06:38.927Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9910 06:06:29.13M 2015-11-04T06:06:39.132Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9897 06:06:29.32M 2015-11-04T06:06:39.357Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.669 1499.9904 06:06:29.53M 2015-11-04T06:06:39.542Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9917 06:06:29.74M 2015-11-04T06:06:39.742Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9928 06:06:29.93M 2015-11-04T06:06:39.947Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9935 06:06:30.14M 2015-11-04T06:06:40.152Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9946 06:06:30.34M 2015-11-04T06:06:40.352Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9938 06:06:30.54M 2015-11-04T06:06:40.557Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9934 06:06:30.74M 2015-11-04T06:06:40.762Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9933 06:06:30.94M 2015-11-04T06:06:40.967Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9929 06:06:31.16M 2015-11-04T06:06:41.167Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9906 06:06:31.36M 2015-11-04T06:06:41.367Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9915 06:06:31.56M 2015-11-04T06:06:41.572Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.667 1499.9924 06:06:31.75M 2015-11-04T06:06:41.794Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9933 06:06:31.95M 2015-11-04T06:06:41.977Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9949 06:06:32.17M 2015-11-04T06:06:42.177Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.668 1499.9972 06:06:32.37M 2015-11-04T06:06:42.387Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.669 1499.9982 06:06:32.57M 2015-11-04T06:06:42.587Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.558 34.664 1499.9934 06:06:32.77M 2015-11-04T06:06:42.787Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.664 1499.9912 06:06:32.97M 2015-11-04T06:06:42.992Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.555 34.662 1499.9902 06:06:33.19M 2015-11-04T06:06:43.197Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.660 1499.9874 06:06:33.39M 2015-11-04T06:06:43.397Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.552 34.659 1499.9852 06:06:33.59M 2015-11-04T06:06:43.602Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.551 34.659 1499.9849 06:06:33.79M 2015-11-04T06:06:43.822Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.659 1499.9851 06:06:34.01M 2015-11-04T06:06:44.043Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.659 1499.9843 06:06:34.22M 2015-11-04T06:06:44.212Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.660 1499.9838 06:06:34.40M 2015-11-04T06:06:44.412Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.661 1499.9856 06:06:34.60M 2015-11-04T06:06:44.617Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9863 06:06:34.80M 2015-11-04T06:06:44.822Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9862 06:06:35.02M 2015-11-04T06:06:45.022Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9890 06:06:35.22M 2015-11-04T06:06:45.227Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9889 06:06:35.41M 2015-11-04T06:06:45.427Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9889 06:06:35.61M 2015-11-04T06:06:45.633Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9882 06:06:35.82M 2015-11-04T06:06:45.837Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9900 06:06:36.03M 2015-11-04T06:06:46.043Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9871 06:06:36.23M 2015-11-04T06:06:46.242Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9871 06:06:36.43M 2015-11-04T06:06:46.442Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9860 06:06:36.63M 2015-11-04T06:06:46.648Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.662 1499.9844 06:06:36.83M 2015-11-04T06:06:46.897Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.675 1499.9972 06:06:37.05M 2015-11-04T06:06:47.052Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9968 06:06:37.29M 2015-11-04T06:06:47.258Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9962 06:06:37.45M 2015-11-04T06:06:47.483Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9948 06:06:37.65M 2015-11-04T06:06:47.658Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9946 06:06:37.84M 2015-11-04T06:06:47.868Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.673 1499.9944 06:06:38.06M 2015-11-04T06:06:48.068Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.672 1499.9940 06:06:38.26M 2015-11-04T06:06:48.288Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.673 1499.9957 06:06:38.46M 2015-11-04T06:06:48.483Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.565 34.673 1499.9967 06:06:38.68M 2015-11-04T06:06:48.677Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.562 34.669 1499.9930 06:06:38.86M 2015-11-04T06:06:48.878Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.561 34.669 1499.9933 06:06:39.08M 2015-11-04T06:06:49.083Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9923 06:06:39.28M 2015-11-04T06:06:49.288Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9915 06:06:39.48M 2015-11-04T06:06:49.493Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9819 06:06:39.68M 2015-11-04T06:06:49.693Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9861 06:06:39.88M 2015-11-04T06:06:49.898Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.661 1499.9868 06:06:40.10M 2015-11-04T06:06:50.098Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.661 1499.9888 06:06:40.29M 2015-11-04T06:06:50.303Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.554 34.660 1499.9897 06:06:40.49M 2015-11-04T06:06:50.508Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.661 1499.9924 06:06:40.69M 2015-11-04T06:06:50.708Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.662 1499.9926 06:06:40.89M 2015-11-04T06:06:50.913Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.555 34.661 1499.9919 06:06:41.11M 2015-11-04T06:06:51.113Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.555 34.661 1499.9911 06:06:41.31M 2015-11-04T06:06:51.318Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.662 1499.9913 06:06:41.51M 2015-11-04T06:06:51.518Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.661 1499.9899 06:06:41.71M 2015-11-04T06:06:51.723Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.661 1499.9893 06:06:41.90M 2015-11-04T06:06:51.928Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.661 1499.9886 06:06:42.12M 2015-11-04T06:06:52.128Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.660 1499.9884 06:06:42.32M 2015-11-04T06:06:52.333Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9910 06:06:42.52M 2015-11-04T06:06:52.538Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9883 06:06:42.72M 2015-11-04T06:06:52.758Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9884 06:06:42.92M 2015-11-04T06:06:52.943Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9860 06:06:43.16M 2015-11-04T06:06:53.143Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9908 06:06:43.34M 2015-11-04T06:06:53.348Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9904 06:06:43.54M 2015-11-04T06:06:53.548Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9896 06:06:43.73M 2015-11-04T06:06:53.753Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9952 06:06:43.93M 2015-11-04T06:06:53.958Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9945 06:06:44.15M 2015-11-04T06:06:54.163Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9929 06:06:44.35M 2015-11-04T06:06:54.363Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9965 06:06:44.55M 2015-11-04T06:06:54.568Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9990 06:06:44.75M 2015-11-04T06:06:54.768Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.563 34.668 1499.9990 06:06:44.95M 2015-11-04T06:06:54.968Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.668 1499.9989 06:06:45.17M 2015-11-04T06:06:55.173Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.668 1499.9994 06:06:45.36M 2015-11-04T06:06:55.378Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.667 1500.0001 06:06:45.57M 2015-11-04T06:06:55.578Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.561 34.666 1500.0011 06:06:45.77M 2015-11-04T06:06:55.783Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.564 34.669 1500.0044 06:06:45.96M 2015-11-04T06:06:55.988Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.564 34.669 1500.0038 06:06:46.18M 2015-11-04T06:06:56.188Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.565 34.669 1500.0038 06:06:46.38M 2015-11-04T06:06:56.403Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.560 34.665 1499.9976 06:06:46.58M 2015-11-04T06:06:56.593Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.664 1499.9958 06:06:46.78M 2015-11-04T06:06:56.798Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.557 34.663 1499.9935 06:06:47.00M 2015-11-04T06:06:57.003Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.662 1499.9918 06:06:47.20M 2015-11-04T06:06:57.218Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9895 06:06:47.40M 2015-11-04T06:06:57.408Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.661 1499.9874 06:06:47.61M 2015-11-04T06:06:57.613Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9890 06:06:47.80M 2015-11-04T06:06:57.813Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9875 06:06:48.02M 2015-11-04T06:06:58.018Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9867 06:06:48.21M 2015-11-04T06:06:58.218Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9857 06:06:48.41M 2015-11-04T06:06:58.423Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9850 06:06:48.61M 2015-11-04T06:06:58.623Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9843 06:06:48.81M 2015-11-04T06:06:58.828Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9840 06:06:49.03M 2015-11-04T06:06:59.042Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.661 1499.9829 06:06:49.23M 2015-11-04T06:06:59.233Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.660 1499.9811 06:06:49.43M 2015-11-04T06:06:59.438Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.552 34.661 1499.9814 06:06:49.63M 2015-11-04T06:06:59.638Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.553 34.662 1499.9813 06:06:49.82M 2015-11-04T06:06:59.843Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.554 34.663 1499.9817 06:06:50.04M