2015-11-04T06:05:00.058Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9927 06:04:50.25M 2015-11-04T06:05:00.283Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9932 06:04:50.45M 2015-11-04T06:05:00.463Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9945 06:04:50.64M 2015-11-04T06:05:00.668Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9943 06:04:50.84M 2015-11-04T06:05:00.868Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9948 06:04:51.06M 2015-11-04T06:05:01.088Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9946 06:04:51.26M 2015-11-04T06:05:01.273Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9950 06:04:51.48M 2015-11-04T06:05:01.478Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.668 1499.9954 06:04:51.66M 2015-11-04T06:05:01.678Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9954 06:04:51.86M 2015-11-04T06:05:01.883Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9950 06:04:52.08M 2015-11-04T06:05:02.088Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9944 06:04:52.28M 2015-11-04T06:05:02.288Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9937 06:04:52.48M 2015-11-04T06:05:02.493Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9930 06:04:52.67M 2015-11-04T06:05:02.693Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9927 06:04:52.87M 2015-11-04T06:05:02.903Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9922 06:04:53.09M 2015-11-04T06:05:03.098Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9916 06:04:53.29M 2015-11-04T06:05:03.303Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9912 06:04:53.49M 2015-11-04T06:05:03.508Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9912 06:04:53.69M 2015-11-04T06:05:03.708Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9906 06:04:53.89M 2015-11-04T06:05:03.913Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9886 06:04:54.11M 2015-11-04T06:05:04.118Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9868 06:04:54.31M 2015-11-04T06:05:04.318Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9882 06:04:54.50M 2015-11-04T06:05:04.523Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9882 06:04:54.70M 2015-11-04T06:05:04.723Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9895 06:04:54.90M 2015-11-04T06:05:04.928Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9899 06:04:55.12M 2015-11-04T06:05:05.133Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9900 06:04:55.32M 2015-11-04T06:05:05.338Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.559 34.667 1499.9902 06:04:55.52M 2015-11-04T06:05:05.553Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9908 06:04:55.72M 2015-11-04T06:05:05.738Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9912 06:04:55.93M 2015-11-04T06:05:05.943Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9907 06:04:56.14M 2015-11-04T06:05:06.148Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9911 06:04:56.33M 2015-11-04T06:05:06.353Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9916 06:04:56.54M 2015-11-04T06:05:06.553Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9915 06:04:56.74M 2015-11-04T06:05:06.753Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9922 06:04:56.93M 2015-11-04T06:05:06.958Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9923 06:04:57.15M 2015-11-04T06:05:07.163Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.668 1499.9926 06:04:57.35M 2015-11-04T06:05:07.363Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9927 06:04:57.55M 2015-11-04T06:05:07.568Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9927 06:04:57.75M 2015-11-04T06:05:07.773Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9929 06:04:57.95M 2015-11-04T06:05:07.973Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9926 06:04:58.17M 2015-11-04T06:05:08.178Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9924 06:04:58.37M 2015-11-04T06:05:08.383Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9937 06:04:58.56M 2015-11-04T06:05:08.603Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9941 06:04:58.76M 2015-11-04T06:05:08.788Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9944 06:04:58.96M 2015-11-04T06:05:08.988Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.668 1499.9952 06:04:59.18M 2015-11-04T06:05:09.193Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9952 06:04:59.38M 2015-11-04T06:05:09.398Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.668 1499.9955 06:04:59.58M 2015-11-04T06:05:09.598Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9945 06:04:59.78M 2015-11-04T06:05:09.798Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9946 06:05:00.00M 2015-11-04T06:05:10.018Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.668 1499.9954 06:05:00.20M 2015-11-04T06:05:10.208Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9960 06:05:00.41M 2015-11-04T06:05:10.408Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9954 06:05:00.59M 2015-11-04T06:05:10.613Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9955 06:05:00.79M 2015-11-04T06:05:10.818Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9949 06:05:01.01M 2015-11-04T06:05:11.013Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9941 06:05:01.21M 2015-11-04T06:05:11.223Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9932 06:05:01.41M 2015-11-04T06:05:11.428Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9926 06:05:01.61M 2015-11-04T06:05:11.628Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.667 1499.9918 06:05:01.81M 2015-11-04T06:05:11.833Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.667 1499.9908 06:05:02.03M 2015-11-04T06:05:12.033Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9896 06:05:02.23M 2015-11-04T06:05:12.238Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9891 06:05:02.42M 2015-11-04T06:05:12.438Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9888 06:05:02.62M 2015-11-04T06:05:12.643Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9884 06:05:02.82M 2015-11-04T06:05:12.849Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9873 06:05:03.04M 2015-11-04T06:05:13.049Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9869 06:05:03.24M 2015-11-04T06:05:13.253Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9868 06:05:03.44M 2015-11-04T06:05:13.458Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.556 34.665 1499.9877 06:05:03.64M 2015-11-04T06:05:13.659Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.665 1499.9880 06:05:03.84M 2015-11-04T06:05:13.864Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9895 06:05:04.06M 2015-11-04T06:05:14.068Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9905 06:05:04.26M 2015-11-04T06:05:14.268Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9908 06:05:04.46M 2015-11-04T06:05:14.489Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9911 06:05:04.65M 2015-11-04T06:05:14.674Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9915 06:05:04.87M 2015-11-04T06:05:14.878Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9918 06:05:05.07M 2015-11-04T06:05:15.123Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9933 06:05:05.27M 2015-11-04T06:05:15.284Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9945 06:05:05.47M 2015-11-04T06:05:15.489Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9950 06:05:05.67M 2015-11-04T06:05:15.689Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9960 06:05:05.87M 2015-11-04T06:05:15.894Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9966 06:05:06.09M 2015-11-04T06:05:16.094Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.669 1499.9974 06:05:06.29M 2015-11-04T06:05:16.299Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9969 06:05:06.48M 2015-11-04T06:05:16.504Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.669 1499.9969 06:05:06.68M 2015-11-04T06:05:16.704Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9962 06:05:06.88M 2015-11-04T06:05:16.909Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9956 06:05:07.10M 2015-11-04T06:05:17.109Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9950 06:05:07.30M 2015-11-04T06:05:17.314Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9945 06:05:07.50M 2015-11-04T06:05:17.519Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9950 06:05:07.70M 2015-11-04T06:05:17.719Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9945 06:05:07.90M 2015-11-04T06:05:17.925Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9941 06:05:08.12M 2015-11-04T06:05:18.129Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9930 06:05:08.32M 2015-11-04T06:05:18.325Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9915 06:05:08.52M 2015-11-04T06:05:18.534Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9907 06:05:08.71M 2015-11-04T06:05:18.734Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9904 06:05:08.91M 2015-11-04T06:05:18.954Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9897 06:05:09.13M 2015-11-04T06:05:19.139Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9896 06:05:09.35M 2015-11-04T06:05:19.344Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9899 06:05:09.53M 2015-11-04T06:05:19.549Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9894 06:05:09.73M 2015-11-04T06:05:19.754Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9897 06:05:09.93M 2015-11-04T06:05:19.954Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9893 06:05:10.15M 2015-11-04T06:05:20.159Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9883 06:05:10.35M 2015-11-04T06:05:20.359Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9868 06:05:10.55M 2015-11-04T06:05:20.566Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9875 06:05:10.74M 2015-11-04T06:05:20.766Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9875 06:05:10.94M 2015-11-04T06:05:20.969Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9873 06:05:11.16M 2015-11-04T06:05:21.174Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9872 06:05:11.36M 2015-11-04T06:05:21.379Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9867 06:05:11.56M 2015-11-04T06:05:21.579Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9869 06:05:11.76M 2015-11-04T06:05:21.779Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9872 06:05:11.96M 2015-11-04T06:05:21.984Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.665 1499.9893 06:05:12.18M 2015-11-04T06:05:22.184Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9862 06:05:12.38M 2015-11-04T06:05:22.389Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9850 06:05:12.57M 2015-11-04T06:05:22.594Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9845 06:05:12.77M 2015-11-04T06:05:22.803Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.660 1499.9839 06:05:12.97M 2015-11-04T06:05:22.999Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.660 1499.9839 06:05:13.19M 2015-11-04T06:05:23.204Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.661 1499.9829 06:05:13.39M 2015-11-04T06:05:23.424Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.553 34.661 1499.9829 06:05:13.59M 2015-11-04T06:05:23.609Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.553 34.661 1499.9823 06:05:13.81M 2015-11-04T06:05:23.809Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.553 34.661 1499.9830 06:05:14.01M 2015-11-04T06:05:24.014Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.662 1499.9838 06:05:14.21M 2015-11-04T06:05:24.243Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.663 1499.9845 06:05:14.41M 2015-11-04T06:05:24.419Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9851 06:05:14.60M 2015-11-04T06:05:24.624Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.664 1499.9846 06:05:14.80M 2015-11-04T06:05:24.829Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.664 1499.9858 06:05:15.02M 2015-11-04T06:05:25.029Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.665 1499.9865 06:05:15.22M 2015-11-04T06:05:25.234Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9873 06:05:15.42M 2015-11-04T06:05:25.434Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9880 06:05:15.62M 2015-11-04T06:05:25.639Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.667 1499.9877 06:05:15.82M 2015-11-04T06:05:25.845Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9878 06:05:16.04M 2015-11-04T06:05:26.045Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.668 1499.9889 06:05:16.24M 2015-11-04T06:05:26.245Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9884 06:05:16.44M 2015-11-04T06:05:26.449Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9883 06:05:16.63M 2015-11-04T06:05:26.654Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.667 1499.9878 06:05:16.83M 2015-11-04T06:05:26.854Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.667 1499.9885 06:05:17.05M 2015-11-04T06:05:27.059Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9882 06:05:17.25M 2015-11-04T06:05:27.264Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.667 1499.9879 06:05:17.45M 2015-11-04T06:05:27.469Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9889 06:05:17.65M 2015-11-04T06:05:27.669Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9890 06:05:17.85M 2015-11-04T06:05:27.889Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9891 06:05:18.07M 2015-11-04T06:05:28.074Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9888 06:05:18.28M 2015-11-04T06:05:28.279Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9889 06:05:18.47M 2015-11-04T06:05:28.485Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9895 06:05:18.67M 2015-11-04T06:05:28.685Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9906 06:05:18.87M 2015-11-04T06:05:28.885Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9917 06:05:19.08M 2015-11-04T06:05:29.089Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9930 06:05:19.28M 2015-11-04T06:05:29.294Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9939 06:05:19.48M 2015-11-04T06:05:29.494Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9943 06:05:19.68M 2015-11-04T06:05:29.699Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.666 1499.9956 06:05:19.87M 2015-11-04T06:05:29.923Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.662 1499.9908 06:05:20.10M 2015-11-04T06:05:30.104Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.555 34.661 1499.9896 06:05:20.29M 2015-11-04T06:05:30.309Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.554 34.660 1499.9885 06:05:20.50M 2015-11-04T06:05:30.509Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.554 34.660 1499.9882 06:05:20.69M 2015-11-04T06:05:30.714Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9885 06:05:20.89M 2015-11-04T06:05:30.919Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.662 1499.9906 06:05:21.11M 2015-11-04T06:05:31.119Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.662 1499.9905 06:05:21.31M 2015-11-04T06:05:31.319Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.662 1499.9915 06:05:21.51M 2015-11-04T06:05:31.525Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.662 1499.9919 06:05:21.71M 2015-11-04T06:05:31.729Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.663 1499.9926 06:05:21.91M 2015-11-04T06:05:31.934Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.557 34.663 1499.9932 06:05:22.13M 2015-11-04T06:05:32.134Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.663 1499.9922 06:05:22.32M 2015-11-04T06:05:32.354Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.662 1499.9897 06:05:22.52M 2015-11-04T06:05:32.539Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9893 06:05:22.74M 2015-11-04T06:05:32.744Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9894 06:05:22.92M 2015-11-04T06:05:32.949Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9889 06:05:23.14M 2015-11-04T06:05:33.149Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9895 06:05:23.34M 2015-11-04T06:05:33.354Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9890 06:05:23.54M 2015-11-04T06:05:33.559Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9891 06:05:23.74M 2015-11-04T06:05:33.759Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9895 06:05:23.94M 2015-11-04T06:05:33.966Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9902 06:05:24.16M 2015-11-04T06:05:34.169Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.663 1499.9917 06:05:24.35M 2015-11-04T06:05:34.369Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.557 34.664 1499.9916 06:05:24.56M 2015-11-04T06:05:34.574Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.557 34.664 1499.9918 06:05:24.75M 2015-11-04T06:05:34.774Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.558 34.665 1499.9917 06:05:24.95M 2015-11-04T06:05:34.979Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.558 34.665 1499.9921 06:05:25.17M 2015-11-04T06:05:35.184Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.558 34.665 1499.9924 06:05:25.37M 2015-11-04T06:05:35.384Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.666 1499.9927 06:05:25.57M 2015-11-04T06:05:35.589Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.666 1499.9937 06:05:25.77M 2015-11-04T06:05:35.789Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9933 06:05:25.97M 2015-11-04T06:05:35.994Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9932 06:05:26.19M 2015-11-04T06:05:36.194Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.666 1499.9924 06:05:26.38M 2015-11-04T06:05:36.394Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9918 06:05:26.58M 2015-11-04T06:05:36.605Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9912 06:05:26.78M 2015-11-04T06:05:36.843Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9901 06:05:27.00M 2015-11-04T06:05:37.009Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9889 06:05:27.22M 2015-11-04T06:05:37.214Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.665 1499.9869 06:05:27.40M 2015-11-04T06:05:37.414Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9868 06:05:27.60M 2015-11-04T06:05:37.619Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.664 1499.9860 06:05:27.80M 2015-11-04T06:05:37.819Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9846 06:05:28.02M 2015-11-04T06:05:38.020Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.663 1499.9836 06:05:28.21M 2015-11-04T06:05:38.230Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.663 1499.9835 06:05:28.41M 2015-11-04T06:05:38.430Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.554 34.662 1499.9827 06:05:28.61M 2015-11-04T06:05:38.635Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.554 34.662 1499.9823 06:05:28.81M 2015-11-04T06:05:38.835Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.553 34.662 1499.9817 06:05:29.03M 2015-11-04T06:05:39.040Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.553 34.662 1499.9811 06:05:29.23M 2015-11-04T06:05:39.240Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.553 34.662 1499.9810 06:05:29.43M 2015-11-04T06:05:39.445Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.662 1499.9813 06:05:29.63M 2015-11-04T06:05:39.645Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9827 06:05:29.83M 2015-11-04T06:05:39.850Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.663 1499.9838 06:05:30.05M 2015-11-04T06:05:40.055Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9845 06:05:30.25M 2015-11-04T06:05:40.255Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.664 1499.9856 06:05:30.44M 2015-11-04T06:05:40.460Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9863 06:05:30.64M 2015-11-04T06:05:40.665Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.666 1499.9871 06:05:30.84M 2015-11-04T06:05:40.865Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9879 06:05:31.06M 2015-11-04T06:05:41.070Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9894 06:05:31.26M 2015-11-04T06:05:41.290Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9880 06:05:31.46M 2015-11-04T06:05:41.475Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9874 06:05:31.68M 2015-11-04T06:05:41.675Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9869 06:05:31.86M 2015-11-04T06:05:41.880Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9886 06:05:32.08M 2015-11-04T06:05:42.080Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9907 06:05:32.27M 2015-11-04T06:05:42.285Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9921 06:05:32.47M 2015-11-04T06:05:42.490Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9940 06:05:32.67M 2015-11-04T06:05:42.695Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9940 06:05:32.87M 2015-11-04T06:05:42.895Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9941 06:05:33.09M 2015-11-04T06:05:43.100Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9954 06:05:33.29M 2015-11-04T06:05:43.300Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9955 06:05:33.49M 2015-11-04T06:05:43.505Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9958 06:05:33.69M 2015-11-04T06:05:43.710Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9945 06:05:33.89M 2015-11-04T06:05:43.910Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9944 06:05:34.11M 2015-11-04T06:05:44.115Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9963 06:05:34.31M 2015-11-04T06:05:44.320Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.560 34.666 1499.9969 06:05:34.50M 2015-11-04T06:05:44.520Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.560 34.666 1499.9977 06:05:34.70M 2015-11-04T06:05:44.720Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.561 34.666 1499.9980 06:05:34.90M 2015-11-04T06:05:44.930Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9973 06:05:35.12M 2015-11-04T06:05:45.163Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.560 34.666 1499.9968 06:05:35.32M 2015-11-04T06:05:45.335Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.559 34.665 1499.9966 06:05:35.52M 2015-11-04T06:05:45.535Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.664 1499.9944 06:05:35.72M 2015-11-04T06:05:45.755Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9934 06:05:35.92M 2015-11-04T06:05:45.940Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9932 06:05:36.15M 2015-11-04T06:05:46.145Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.665 1499.9939 06:05:36.33M 2015-11-04T06:05:46.350Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.665 1499.9930 06:05:36.53M 2015-11-04T06:05:46.550Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9922 06:05:36.74M 2015-11-04T06:05:46.755Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9928 06:05:36.93M 2015-11-04T06:05:46.955Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9922 06:05:37.15M 2015-11-04T06:05:47.160Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9901 06:05:37.35M 2015-11-04T06:05:47.360Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9899 06:05:37.55M 2015-11-04T06:05:47.566Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9896 06:05:37.75M 2015-11-04T06:05:47.770Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9893 06:05:37.95M 2015-11-04T06:05:47.970Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9882 06:05:38.17M 2015-11-04T06:05:48.175Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9871 06:05:38.36M 2015-11-04T06:05:48.375Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9862 06:05:38.56M 2015-11-04T06:05:48.580Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.663 1499.9872 06:05:38.76M 2015-11-04T06:05:48.785Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9873 06:05:38.96M 2015-11-04T06:05:48.985Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9868 06:05:39.18M 2015-11-04T06:05:49.190Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9866 06:05:39.38M 2015-11-04T06:05:49.390Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9862 06:05:39.58M 2015-11-04T06:05:49.595Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9862 06:05:39.78M 2015-11-04T06:05:49.795Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9857 06:05:40.00M 2015-11-04T06:05:50.000Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9857 06:05:40.19M 2015-11-04T06:05:50.220Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9857 06:05:40.39M 2015-11-04T06:05:50.410Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9856 06:05:40.61M 2015-11-04T06:05:50.610Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9851 06:05:40.79M 2015-11-04T06:05:50.815Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.665 1499.9856 06:05:41.01M 2015-11-04T06:05:51.015Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9850 06:05:41.21M 2015-11-04T06:05:51.220Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.665 1499.9851 06:05:41.41M 2015-11-04T06:05:51.443Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.666 1499.9851 06:05:41.61M 2015-11-04T06:05:51.625Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.666 1499.9843 06:05:41.81M 2015-11-04T06:05:51.830Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.666 1499.9838 06:05:42.03M 2015-11-04T06:05:52.030Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.666 1499.9835 06:05:42.23M 2015-11-04T06:05:52.235Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9828 06:05:42.42M 2015-11-04T06:05:52.440Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9823 06:05:42.62M 2015-11-04T06:05:52.640Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9819 06:05:42.82M 2015-11-04T06:05:52.845Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.556 34.665 1499.9822 06:05:43.04M 2015-11-04T06:05:53.045Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9834 06:05:43.24M 2015-11-04T06:05:53.250Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.556 34.666 1499.9840 06:05:43.44M 2015-11-04T06:05:53.455Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.556 34.666 1499.9850 06:05:43.64M 2015-11-04T06:05:53.655Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9858 06:05:43.84M 2015-11-04T06:05:53.860Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9871 06:05:44.06M 2015-11-04T06:05:54.065Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9883 06:05:44.26M 2015-11-04T06:05:54.270Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9886 06:05:44.45M 2015-11-04T06:05:54.470Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.665 1499.9890 06:05:44.65M 2015-11-04T06:05:54.685Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.666 1499.9894 06:05:44.85M 2015-11-04T06:05:54.875Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.557 34.666 1499.9888 06:05:45.09M 2015-11-04T06:05:55.083Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9899 06:05:45.27M 2015-11-04T06:05:55.280Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.666 1499.9910 06:05:45.47M 2015-11-04T06:05:55.485Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9927 06:05:45.67M 2015-11-04T06:05:55.685Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.665 1499.9915 06:05:45.87M 2015-11-04T06:05:55.890Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9921 06:05:46.08M 2015-11-04T06:05:56.095Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.665 1499.9927 06:05:46.29M 2015-11-04T06:05:56.295Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.664 1499.9924 06:05:46.48M 2015-11-04T06:05:56.500Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.665 1499.9944 06:05:46.68M 2015-11-04T06:05:56.700Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.559 34.665 1499.9940 06:05:46.88M 2015-11-04T06:05:56.905Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.558 34.665 1499.9935 06:05:47.10M 2015-11-04T06:05:57.110Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9919 06:05:47.30M 2015-11-04T06:05:57.310Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9917 06:05:47.50M 2015-11-04T06:05:57.515Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9912 06:05:47.70M 2015-11-04T06:05:57.715Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9913 06:05:47.90M 2015-11-04T06:05:57.925Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.664 1499.9912 06:05:48.11M 2015-11-04T06:05:58.120Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9905 06:05:48.31M 2015-11-04T06:05:58.326Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.663 1499.9908 06:05:48.51M 2015-11-04T06:05:58.525Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9911 06:05:48.71M 2015-11-04T06:05:58.730Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.662 1499.9916 06:05:48.91M 2015-11-04T06:05:58.935Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.662 1499.9915 06:05:49.13M 2015-11-04T06:05:59.150Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9921 06:05:49.33M 2015-11-04T06:05:59.340Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9924 06:05:49.54M 2015-11-04T06:05:59.546Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.662 1499.9910 06:05:49.73M 2015-11-04T06:05:59.746Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.661 1499.9899 06:05:49.93M 2015-11-04T06:05:59.950Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.661 1499.9894 06:05:50.14M