2015-11-04T06:04:00.166Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9912 06:03:50.35M 2015-11-04T06:04:00.366Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9912 06:03:50.55M 2015-11-04T06:04:00.570Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9919 06:03:50.75M 2015-11-04T06:04:00.770Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9938 06:03:50.95M 2015-11-04T06:04:00.975Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.668 1499.9948 06:03:51.16M 2015-11-04T06:04:01.180Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9958 06:03:51.36M 2015-11-04T06:04:01.380Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9960 06:03:51.56M 2015-11-04T06:04:01.585Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9961 06:03:51.76M 2015-11-04T06:04:01.785Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.666 1499.9968 06:03:51.96M 2015-11-04T06:04:01.990Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.666 1499.9973 06:03:52.18M 2015-11-04T06:04:02.195Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9927 06:03:52.38M 2015-11-04T06:04:02.396Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9934 06:03:52.58M 2015-11-04T06:04:02.596Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9929 06:03:52.78M 2015-11-04T06:04:02.800Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9930 06:03:52.97M 2015-11-04T06:04:03.026Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9934 06:03:53.19M 2015-11-04T06:04:03.205Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.669 1499.9932 06:03:53.41M 2015-11-04T06:04:03.411Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.669 1499.9928 06:03:53.59M 2015-11-04T06:04:03.610Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9922 06:03:53.79M 2015-11-04T06:04:03.815Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9926 06:03:54.01M 2015-11-04T06:04:04.020Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9934 06:03:54.21M 2015-11-04T06:04:04.226Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9938 06:03:54.41M 2015-11-04T06:04:04.426Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9949 06:03:54.61M 2015-11-04T06:04:04.631Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.669 1499.9962 06:03:54.80M 2015-11-04T06:04:04.831Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9978 06:03:55.03M 2015-11-04T06:04:05.035Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9991 06:03:55.22M 2015-11-04T06:04:05.241Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.668 1499.9999 06:03:55.42M 2015-11-04T06:04:05.436Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.668 1499.9995 06:03:55.62M 2015-11-04T06:04:05.646Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.668 1500.0004 06:03:55.82M 2015-11-04T06:04:05.846Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.669 1500.0012 06:03:56.04M 2015-11-04T06:04:06.051Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.669 1500.0016 06:03:56.24M 2015-11-04T06:04:06.251Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.563 34.668 1500.0021 06:03:56.44M 2015-11-04T06:04:06.456Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.563 34.667 1500.0017 06:03:56.64M 2015-11-04T06:04:06.656Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9958 06:03:56.84M 2015-11-04T06:04:06.861Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.670 1499.9954 06:03:57.05M 2015-11-04T06:04:07.071Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9937 06:03:57.25M 2015-11-04T06:04:07.271Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9923 06:03:57.45M 2015-11-04T06:04:07.491Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9940 06:03:57.65M 2015-11-04T06:04:07.676Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9946 06:03:57.87M 2015-11-04T06:04:07.876Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9941 06:03:58.07M 2015-11-04T06:04:08.081Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9941 06:03:58.27M 2015-11-04T06:04:08.286Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9954 06:03:58.47M 2015-11-04T06:04:08.491Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9946 06:03:58.67M 2015-11-04T06:04:08.691Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9951 06:03:58.87M 2015-11-04T06:04:08.891Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9945 06:03:59.08M 2015-11-04T06:04:09.096Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9939 06:03:59.28M 2015-11-04T06:04:09.301Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9948 06:03:59.48M 2015-11-04T06:04:09.501Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9945 06:03:59.68M 2015-11-04T06:04:09.706Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9940 06:03:59.88M 2015-11-04T06:04:09.911Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9933 06:04:00.10M 2015-11-04T06:04:10.111Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9934 06:04:00.30M 2015-11-04T06:04:10.316Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9930 06:04:00.49M 2015-11-04T06:04:10.516Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9926 06:04:00.70M 2015-11-04T06:04:10.721Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9921 06:04:00.89M 2015-11-04T06:04:10.921Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9915 06:04:01.11M 2015-11-04T06:04:11.126Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9913 06:04:01.31M 2015-11-04T06:04:11.363Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9913 06:04:01.51M 2015-11-04T06:04:11.531Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9907 06:04:01.71M 2015-11-04T06:04:11.736Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9901 06:04:01.91M 2015-11-04T06:04:11.956Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9897 06:04:02.13M 2015-11-04T06:04:12.146Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9896 06:04:02.35M 2015-11-04T06:04:12.346Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9893 06:04:02.53M 2015-11-04T06:04:12.546Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9894 06:04:02.73M 2015-11-04T06:04:12.752Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.668 1499.9904 06:04:02.93M 2015-11-04T06:04:12.956Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9911 06:04:03.14M 2015-11-04T06:04:13.161Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9912 06:04:03.34M 2015-11-04T06:04:13.361Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9919 06:04:03.54M 2015-11-04T06:04:13.561Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9924 06:04:03.74M 2015-11-04T06:04:13.766Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9929 06:04:03.94M 2015-11-04T06:04:13.971Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9932 06:04:04.16M 2015-11-04T06:04:14.171Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9922 06:04:04.36M 2015-11-04T06:04:14.376Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9927 06:04:04.56M 2015-11-04T06:04:14.576Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.668 1499.9930 06:04:04.76M 2015-11-04T06:04:14.781Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.668 1499.9940 06:04:04.95M 2015-11-04T06:04:14.981Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9934 06:04:05.18M 2015-11-04T06:04:15.186Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9933 06:04:05.37M 2015-11-04T06:04:15.391Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9934 06:04:05.57M 2015-11-04T06:04:15.596Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9930 06:04:05.77M 2015-11-04T06:04:15.796Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9933 06:04:05.97M 2015-11-04T06:04:15.996Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9930 06:04:06.19M 2015-11-04T06:04:16.201Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9929 06:04:06.39M 2015-11-04T06:04:16.421Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9926 06:04:06.59M 2015-11-04T06:04:16.606Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9919 06:04:06.80M 2015-11-04T06:04:16.811Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9926 06:04:07.00M 2015-11-04T06:04:17.016Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9924 06:04:07.20M 2015-11-04T06:04:17.216Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9923 06:04:07.40M 2015-11-04T06:04:17.421Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9922 06:04:07.60M 2015-11-04T06:04:17.621Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9930 06:04:07.80M 2015-11-04T06:04:17.826Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9937 06:04:08.02M 2015-11-04T06:04:18.031Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9944 06:04:08.22M 2015-11-04T06:04:18.231Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9950 06:04:08.42M 2015-11-04T06:04:18.436Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9954 06:04:08.62M 2015-11-04T06:04:18.636Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9952 06:04:08.81M 2015-11-04T06:04:18.841Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9955 06:04:09.03M 2015-11-04T06:04:19.046Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9950 06:04:09.23M 2015-11-04T06:04:19.246Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9949 06:04:09.43M 2015-11-04T06:04:19.451Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9950 06:04:09.63M 2015-11-04T06:04:19.656Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9944 06:04:09.83M 2015-11-04T06:04:19.856Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.671 1499.9951 06:04:10.05M 2015-11-04T06:04:20.061Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9956 06:04:10.25M 2015-11-04T06:04:20.261Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9935 06:04:10.45M 2015-11-04T06:04:20.467Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9927 06:04:10.65M 2015-11-04T06:04:20.677Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9929 06:04:10.85M 2015-11-04T06:04:20.891Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9916 06:04:11.06M 2015-11-04T06:04:21.076Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9915 06:04:11.28M 2015-11-04T06:04:21.276Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9921 06:04:11.46M 2015-11-04T06:04:21.481Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.667 1499.9908 06:04:11.66M 2015-11-04T06:04:21.687Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9906 06:04:11.86M 2015-11-04T06:04:21.886Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.667 1499.9913 06:04:12.08M 2015-11-04T06:04:22.091Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9913 06:04:12.28M 2015-11-04T06:04:22.291Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.668 1499.9922 06:04:12.48M 2015-11-04T06:04:22.496Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.668 1499.9921 06:04:12.68M 2015-11-04T06:04:22.701Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9913 06:04:12.88M 2015-11-04T06:04:22.901Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9910 06:04:13.09M 2015-11-04T06:04:23.106Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.667 1499.9915 06:04:13.29M 2015-11-04T06:04:23.311Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9910 06:04:13.49M 2015-11-04T06:04:23.511Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9902 06:04:13.69M 2015-11-04T06:04:23.711Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9893 06:04:13.89M 2015-11-04T06:04:23.916Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9897 06:04:14.11M 2015-11-04T06:04:24.121Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9894 06:04:14.31M 2015-11-04T06:04:24.321Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9897 06:04:14.51M 2015-11-04T06:04:24.526Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9899 06:04:14.71M 2015-11-04T06:04:24.726Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9902 06:04:14.90M 2015-11-04T06:04:24.931Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9901 06:04:15.12M 2015-11-04T06:04:25.136Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9893 06:04:15.32M 2015-11-04T06:04:25.356Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9893 06:04:15.52M 2015-11-04T06:04:25.541Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9907 06:04:15.74M 2015-11-04T06:04:25.741Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9919 06:04:15.92M 2015-11-04T06:04:25.946Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9929 06:04:16.14M 2015-11-04T06:04:26.146Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9940 06:04:16.34M 2015-11-04T06:04:26.351Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9949 06:04:16.53M 2015-11-04T06:04:26.563Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9952 06:04:16.73M 2015-11-04T06:04:26.761Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.669 1499.9961 06:04:16.94M 2015-11-04T06:04:26.962Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.670 1499.9979 06:04:17.15M 2015-11-04T06:04:27.166Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.670 1499.9989 06:04:17.35M 2015-11-04T06:04:27.367Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9987 06:04:17.55M 2015-11-04T06:04:27.572Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9994 06:04:17.75M 2015-11-04T06:04:27.777Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9990 06:04:17.95M 2015-11-04T06:04:27.977Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9984 06:04:18.17M 2015-11-04T06:04:28.182Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.670 1499.9982 06:04:18.37M 2015-11-04T06:04:28.387Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.670 1499.9984 06:04:18.57M 2015-11-04T06:04:28.587Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9980 06:04:18.77M 2015-11-04T06:04:28.792Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.670 1499.9984 06:04:18.96M 2015-11-04T06:04:28.992Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9980 06:04:19.18M 2015-11-04T06:04:29.192Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.672 1500.0006 06:04:19.38M 2015-11-04T06:04:29.397Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.672 1500.0013 06:04:19.58M 2015-11-04T06:04:29.597Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.672 1500.0012 06:04:19.78M 2015-11-04T06:04:29.822Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.672 1500.0004 06:04:20.00M 2015-11-04T06:04:30.007Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9990 06:04:20.22M 2015-11-04T06:04:30.207Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9988 06:04:20.40M 2015-11-04T06:04:30.412Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9978 06:04:20.59M 2015-11-04T06:04:30.617Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9978 06:04:20.79M 2015-11-04T06:04:30.822Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.565 34.672 1499.9972 06:04:21.02M 2015-11-04T06:04:31.027Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.671 1499.9958 06:04:21.21M 2015-11-04T06:04:31.227Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9944 06:04:21.41M 2015-11-04T06:04:31.427Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9924 06:04:21.61M 2015-11-04T06:04:31.632Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.669 1499.9915 06:04:21.81M 2015-11-04T06:04:31.837Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9930 06:04:22.03M 2015-11-04T06:04:32.037Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9917 06:04:22.23M 2015-11-04T06:04:32.242Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9910 06:04:22.43M 2015-11-04T06:04:32.477Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9885 06:04:22.63M 2015-11-04T06:04:32.647Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9882 06:04:22.83M 2015-11-04T06:04:32.852Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9884 06:04:23.05M 2015-11-04T06:04:33.057Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.663 1499.9897 06:04:23.24M 2015-11-04T06:04:33.257Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.557 34.664 1499.9906 06:04:23.44M 2015-11-04T06:04:33.462Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.665 1499.9902 06:04:23.64M 2015-11-04T06:04:33.662Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9895 06:04:23.84M 2015-11-04T06:04:33.867Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9884 06:04:24.06M 2015-11-04T06:04:34.067Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9889 06:04:24.26M 2015-11-04T06:04:34.287Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9890 06:04:24.46M 2015-11-04T06:04:34.472Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9899 06:04:24.67M 2015-11-04T06:04:34.677Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.667 1499.9915 06:04:24.85M 2015-11-04T06:04:34.882Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.667 1499.9930 06:04:25.07M 2015-11-04T06:04:35.087Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.668 1499.9939 06:04:25.27M 2015-11-04T06:04:35.287Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.560 34.668 1499.9950 06:04:25.47M 2015-11-04T06:04:35.492Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.561 34.668 1499.9957 06:04:25.67M 2015-11-04T06:04:35.692Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.668 1499.9955 06:04:25.87M 2015-11-04T06:04:35.897Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.669 1499.9957 06:04:26.09M 2015-11-04T06:04:36.102Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9952 06:04:26.29M 2015-11-04T06:04:36.302Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.668 1499.9949 06:04:26.49M 2015-11-04T06:04:36.507Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9951 06:04:26.68M 2015-11-04T06:04:36.707Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9950 06:04:26.88M 2015-11-04T06:04:36.912Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9952 06:04:27.10M 2015-11-04T06:04:37.112Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.561 34.667 1499.9969 06:04:27.30M 2015-11-04T06:04:37.317Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.562 34.668 1499.9980 06:04:27.50M 2015-11-04T06:04:37.522Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.563 34.668 1499.9983 06:04:27.70M 2015-11-04T06:04:37.727Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.562 34.668 1499.9985 06:04:27.90M 2015-11-04T06:04:37.922Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.562 34.668 1499.9978 06:04:28.12M 2015-11-04T06:04:38.127Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.563 34.668 1499.9987 06:04:28.31M 2015-11-04T06:04:38.332Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.563 34.668 1499.9990 06:04:28.52M 2015-11-04T06:04:38.537Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.563 34.668 1499.9987 06:04:28.72M 2015-11-04T06:04:38.752Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.563 34.669 1499.9980 06:04:28.92M 2015-11-04T06:04:38.942Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9950 06:04:29.15M 2015-11-04T06:04:39.147Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.672 1499.9951 06:04:29.33M 2015-11-04T06:04:39.347Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.565 34.672 1499.9955 06:04:29.53M 2015-11-04T06:04:39.552Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.565 34.673 1499.9955 06:04:29.73M 2015-11-04T06:04:39.752Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9960 06:04:29.93M 2015-11-04T06:04:39.957Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.673 1499.9961 06:04:30.15M 2015-11-04T06:04:40.162Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9952 06:04:30.35M 2015-11-04T06:04:40.362Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9956 06:04:30.55M 2015-11-04T06:04:40.567Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9949 06:04:30.75M 2015-11-04T06:04:40.772Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9960 06:04:30.95M 2015-11-04T06:04:40.972Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.563 34.671 1499.9960 06:04:31.16M 2015-11-04T06:04:41.177Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9965 06:04:31.36M 2015-11-04T06:04:41.377Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9902 06:04:31.56M 2015-11-04T06:04:41.582Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9897 06:04:31.76M 2015-11-04T06:04:41.803Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.664 1499.9896 06:04:31.96M 2015-11-04T06:04:41.987Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.664 1499.9891 06:04:32.18M 2015-11-04T06:04:42.192Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.664 1499.9890 06:04:32.38M 2015-11-04T06:04:42.392Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.555 34.663 1499.9891 06:04:32.58M 2015-11-04T06:04:42.597Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.555 34.662 1499.9884 06:04:32.78M 2015-11-04T06:04:42.797Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.554 34.662 1499.9862 06:04:33.00M 2015-11-04T06:04:43.002Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.554 34.662 1499.9857 06:04:33.19M 2015-11-04T06:04:43.222Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.555 34.663 1499.9871 06:04:33.39M 2015-11-04T06:04:43.407Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.663 1499.9877 06:04:33.61M 2015-11-04T06:04:43.612Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.556 34.664 1499.9883 06:04:33.79M 2015-11-04T06:04:43.817Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.556 34.664 1499.9890 06:04:34.01M 2015-11-04T06:04:44.012Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.556 34.664 1499.9880 06:04:34.21M 2015-11-04T06:04:44.222Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.557 34.665 1499.9886 06:04:34.40M 2015-11-04T06:04:44.422Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.557 34.665 1499.9902 06:04:34.61M 2015-11-04T06:04:44.627Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.665 1499.9915 06:04:34.81M 2015-11-04T06:04:44.827Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9915 06:04:35.02M 2015-11-04T06:04:45.032Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.666 1499.9911 06:04:35.22M 2015-11-04T06:04:45.232Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.666 1499.9908 06:04:35.42M 2015-11-04T06:04:45.442Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9912 06:04:35.62M 2015-11-04T06:04:45.642Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9904 06:04:35.82M 2015-11-04T06:04:45.842Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9896 06:04:36.04M 2015-11-04T06:04:46.047Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9901 06:04:36.24M 2015-11-04T06:04:46.247Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9882 06:04:36.44M 2015-11-04T06:04:46.452Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.667 1499.9866 06:04:36.63M 2015-11-04T06:04:46.657Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9857 06:04:36.83M 2015-11-04T06:04:46.862Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9862 06:04:37.05M 2015-11-04T06:04:47.062Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9866 06:04:37.25M 2015-11-04T06:04:47.267Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9868 06:04:37.45M 2015-11-04T06:04:47.467Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.667 1499.9861 06:04:37.65M 2015-11-04T06:04:47.688Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9858 06:04:37.85M 2015-11-04T06:04:47.877Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9861 06:04:38.08M 2015-11-04T06:04:48.077Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.667 1499.9865 06:04:38.27M 2015-11-04T06:04:48.282Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9862 06:04:38.47M 2015-11-04T06:04:48.487Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.667 1499.9856 06:04:38.67M 2015-11-04T06:04:48.687Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9869 06:04:38.87M 2015-11-04T06:04:48.887Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.668 1499.9874 06:04:39.08M 2015-11-04T06:04:49.092Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.668 1499.9877 06:04:39.28M 2015-11-04T06:04:49.297Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.668 1499.9882 06:04:39.48M 2015-11-04T06:04:49.497Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9896 06:04:39.68M 2015-11-04T06:04:49.702Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9906 06:04:39.88M 2015-11-04T06:04:49.907Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9908 06:04:40.10M 2015-11-04T06:04:50.107Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9910 06:04:40.30M 2015-11-04T06:04:50.312Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9905 06:04:40.50M 2015-11-04T06:04:50.517Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9906 06:04:40.69M 2015-11-04T06:04:50.718Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9918 06:04:40.90M 2015-11-04T06:04:50.918Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9913 06:04:41.11M 2015-11-04T06:04:51.122Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9911 06:04:41.31M 2015-11-04T06:04:51.328Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9908 06:04:41.51M 2015-11-04T06:04:51.528Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9901 06:04:41.71M 2015-11-04T06:04:51.732Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9897 06:04:41.91M 2015-11-04T06:04:51.938Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9900 06:04:42.13M 2015-11-04T06:04:52.153Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9904 06:04:42.33M 2015-11-04T06:04:52.343Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9901 06:04:42.54M 2015-11-04T06:04:52.543Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9895 06:04:42.73M 2015-11-04T06:04:52.748Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9896 06:04:42.92M 2015-11-04T06:04:52.953Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.668 1499.9885 06:04:43.15M 2015-11-04T06:04:53.153Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.559 34.668 1499.9885 06:04:43.34M 2015-11-04T06:04:53.358Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.559 34.669 1499.9882 06:04:43.54M 2015-11-04T06:04:53.563Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.559 34.668 1499.9877 06:04:43.74M 2015-11-04T06:04:53.763Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.559 34.669 1499.9871 06:04:43.94M 2015-11-04T06:04:53.968Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.670 1499.9875 06:04:44.16M 2015-11-04T06:04:54.168Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.669 1499.9879 06:04:44.36M 2015-11-04T06:04:54.373Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.560 34.669 1499.9891 06:04:44.55M 2015-11-04T06:04:54.573Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.669 1499.9895 06:04:44.75M 2015-11-04T06:04:54.778Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9899 06:04:44.95M 2015-11-04T06:04:54.983Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.560 34.669 1499.9910 06:04:45.17M 2015-11-04T06:04:55.183Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9919 06:04:45.37M 2015-11-04T06:04:55.388Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9921 06:04:45.57M 2015-11-04T06:04:55.593Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9921 06:04:45.77M 2015-11-04T06:04:55.803Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9913 06:04:45.97M 2015-11-04T06:04:56.003Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9918 06:04:46.19M 2015-11-04T06:04:56.198Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9917 06:04:46.39M 2015-11-04T06:04:56.403Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.668 1499.9922 06:04:46.59M 2015-11-04T06:04:56.623Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9922 06:04:46.78M 2015-11-04T06:04:56.808Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9922 06:04:47.02M 2015-11-04T06:04:57.013Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9928 06:04:47.20M 2015-11-04T06:04:57.213Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9929 06:04:47.40M 2015-11-04T06:04:57.431Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.668 1499.9922 06:04:47.60M 2015-11-04T06:04:57.618Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9915 06:04:47.80M 2015-11-04T06:04:57.823Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9912 06:04:48.02M 2015-11-04T06:04:58.028Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9899 06:04:48.22M 2015-11-04T06:04:58.228Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9891 06:04:48.42M 2015-11-04T06:04:58.428Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9888 06:04:48.61M 2015-11-04T06:04:58.638Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9891 06:04:48.81M 2015-11-04T06:04:58.843Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9895 06:04:49.03M 2015-11-04T06:04:59.043Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.668 1499.9897 06:04:49.23M 2015-11-04T06:04:59.248Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9908 06:04:49.43M 2015-11-04T06:04:59.448Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9906 06:04:49.63M 2015-11-04T06:04:59.648Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9911 06:04:49.83M 2015-11-04T06:04:59.853Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9923 06:04:50.05M