2015-11-04T06:03:00.068Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.561 34.670 1499.9895 06:02:50.25M 2015-11-04T06:03:00.273Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.561 34.670 1499.9884 06:02:50.45M 2015-11-04T06:03:00.488Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.561 34.670 1499.9875 06:02:50.65M 2015-11-04T06:03:00.678Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.561 34.670 1499.9879 06:02:50.86M 2015-11-04T06:03:00.878Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.561 34.670 1499.9875 06:02:51.07M 2015-11-04T06:03:01.083Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9883 06:02:51.27M 2015-11-04T06:03:01.283Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.561 34.670 1499.9880 06:02:51.47M 2015-11-04T06:03:01.488Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.561 34.670 1499.9877 06:02:51.66M 2015-11-04T06:03:01.693Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.561 34.670 1499.9877 06:02:51.86M 2015-11-04T06:03:01.888Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.561 34.670 1499.9877 06:02:52.08M 2015-11-04T06:03:02.098Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.561 34.670 1499.9885 06:02:52.28M 2015-11-04T06:03:02.298Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.561 34.669 1499.9879 06:02:52.48M 2015-11-04T06:03:02.503Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.561 34.670 1499.9890 06:02:52.68M 2015-11-04T06:03:02.708Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9908 06:02:52.88M 2015-11-04T06:03:02.908Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9916 06:02:53.10M 2015-11-04T06:03:03.122Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.671 1499.9924 06:02:53.29M 2015-11-04T06:03:03.313Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9927 06:02:53.49M 2015-11-04T06:03:03.518Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9933 06:02:53.69M 2015-11-04T06:03:03.723Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9941 06:02:53.89M 2015-11-04T06:03:03.923Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9951 06:02:54.11M 2015-11-04T06:03:04.128Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9954 06:02:54.31M 2015-11-04T06:03:04.333Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.670 1499.9963 06:02:54.51M 2015-11-04T06:03:04.533Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9982 06:02:54.71M 2015-11-04T06:03:04.738Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9982 06:02:54.91M 2015-11-04T06:03:04.953Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9982 06:02:55.13M 2015-11-04T06:03:05.143Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9976 06:02:55.34M 2015-11-04T06:03:05.343Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9979 06:02:55.53M 2015-11-04T06:03:05.548Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9966 06:02:55.72M 2015-11-04T06:03:05.753Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9949 06:02:55.92M 2015-11-04T06:03:05.953Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9939 06:02:56.14M 2015-11-04T06:03:06.153Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9932 06:02:56.34M 2015-11-04T06:03:06.363Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9924 06:02:56.54M 2015-11-04T06:03:06.603Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9922 06:02:56.74M 2015-11-04T06:03:06.763Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9916 06:02:56.94M 2015-11-04T06:03:06.968Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9906 06:02:57.16M 2015-11-04T06:03:07.173Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9905 06:02:57.36M 2015-11-04T06:03:07.373Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9897 06:02:57.56M 2015-11-04T06:03:07.578Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9888 06:02:57.75M 2015-11-04T06:03:07.783Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9894 06:02:57.95M 2015-11-04T06:03:07.983Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9897 06:02:58.17M 2015-11-04T06:03:08.188Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9895 06:02:58.37M 2015-11-04T06:03:08.388Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9893 06:02:58.57M 2015-11-04T06:03:08.593Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9891 06:02:58.77M 2015-11-04T06:03:08.803Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9895 06:02:58.97M 2015-11-04T06:03:08.998Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9908 06:02:59.19M 2015-11-04T06:03:09.243Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.670 1499.9918 06:02:59.39M 2015-11-04T06:03:09.423Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9923 06:02:59.58M 2015-11-04T06:03:09.608Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.671 1499.9923 06:02:59.80M 2015-11-04T06:03:09.813Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.671 1499.9924 06:03:00.00M 2015-11-04T06:03:10.013Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9884 06:03:00.20M 2015-11-04T06:03:10.218Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.668 1499.9877 06:03:00.40M 2015-11-04T06:03:10.423Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9885 06:03:00.60M 2015-11-04T06:03:10.623Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9880 06:03:00.80M 2015-11-04T06:03:10.828Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.667 1499.9874 06:03:01.02M 2015-11-04T06:03:11.028Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9883 06:03:01.22M 2015-11-04T06:03:11.233Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.668 1499.9889 06:03:01.42M 2015-11-04T06:03:11.438Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9886 06:03:01.61M 2015-11-04T06:03:11.638Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.668 1499.9900 06:03:01.81M 2015-11-04T06:03:11.844Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9902 06:03:02.03M 2015-11-04T06:03:12.048Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9904 06:03:02.23M 2015-11-04T06:03:12.248Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.560 34.668 1499.9915 06:03:02.43M 2015-11-04T06:03:12.453Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.560 34.668 1499.9923 06:03:02.63M 2015-11-04T06:03:12.653Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.668 1499.9923 06:03:02.83M 2015-11-04T06:03:12.864Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9935 06:03:03.05M 2015-11-04T06:03:13.058Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.670 1499.9945 06:03:03.25M 2015-11-04T06:03:13.263Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9954 06:03:03.44M 2015-11-04T06:03:13.463Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9949 06:03:03.64M 2015-11-04T06:03:13.668Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9949 06:03:03.84M 2015-11-04T06:03:13.888Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9954 06:03:04.06M 2015-11-04T06:03:14.073Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.670 1499.9946 06:03:04.28M 2015-11-04T06:03:14.278Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9941 06:03:04.46M 2015-11-04T06:03:14.484Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9929 06:03:04.66M 2015-11-04T06:03:14.684Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9945 06:03:04.86M 2015-11-04T06:03:14.888Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9950 06:03:05.08M 2015-11-04T06:03:15.088Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9955 06:03:05.28M 2015-11-04T06:03:15.293Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.669 1499.9961 06:03:05.47M 2015-11-04T06:03:15.508Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.670 1499.9965 06:03:05.67M 2015-11-04T06:03:15.698Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9972 06:03:05.87M 2015-11-04T06:03:15.903Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9976 06:03:06.09M 2015-11-04T06:03:16.119Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9971 06:03:06.29M 2015-11-04T06:03:16.308Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.669 1499.9958 06:03:06.49M 2015-11-04T06:03:16.508Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9946 06:03:06.69M 2015-11-04T06:03:16.713Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.562 34.667 1499.9998 06:03:06.89M 2015-11-04T06:03:16.919Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.562 34.667 1500.0017 06:03:07.11M 2015-11-04T06:03:17.119Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.563 34.668 1499.9993 06:03:07.30M 2015-11-04T06:03:17.324Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9984 06:03:07.50M 2015-11-04T06:03:17.529Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9982 06:03:07.70M 2015-11-04T06:03:17.729Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9968 06:03:07.90M 2015-11-04T06:03:17.934Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.669 1499.9962 06:03:08.12M 2015-11-04T06:03:18.139Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9948 06:03:08.32M 2015-11-04T06:03:18.359Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9937 06:03:08.52M 2015-11-04T06:03:18.543Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9932 06:03:08.74M 2015-11-04T06:03:18.743Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9934 06:03:08.92M 2015-11-04T06:03:18.949Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9932 06:03:09.14M 2015-11-04T06:03:19.149Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.669 1499.9935 06:03:09.34M 2015-11-04T06:03:19.354Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9944 06:03:09.53M 2015-11-04T06:03:19.559Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9949 06:03:09.73M 2015-11-04T06:03:19.759Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9954 06:03:09.93M 2015-11-04T06:03:19.966Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9954 06:03:10.15M 2015-11-04T06:03:20.169Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.669 1499.9963 06:03:10.35M 2015-11-04T06:03:20.369Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9960 06:03:10.55M 2015-11-04T06:03:20.574Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9949 06:03:10.75M 2015-11-04T06:03:20.779Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9944 06:03:10.95M 2015-11-04T06:03:20.979Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9941 06:03:11.17M 2015-11-04T06:03:21.184Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9946 06:03:11.37M 2015-11-04T06:03:21.384Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.670 1499.9949 06:03:11.56M 2015-11-04T06:03:21.589Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9955 06:03:11.76M 2015-11-04T06:03:21.789Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9962 06:03:11.96M 2015-11-04T06:03:21.989Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9965 06:03:12.18M 2015-11-04T06:03:22.199Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9954 06:03:12.38M 2015-11-04T06:03:22.399Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9949 06:03:12.58M 2015-11-04T06:03:22.604Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9940 06:03:12.78M 2015-11-04T06:03:22.824Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9929 06:03:13.00M 2015-11-04T06:03:23.009Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9935 06:03:13.21M 2015-11-04T06:03:23.214Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9934 06:03:13.40M 2015-11-04T06:03:23.414Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9941 06:03:13.60M 2015-11-04T06:03:23.619Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9951 06:03:13.79M 2015-11-04T06:03:23.824Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9949 06:03:14.01M 2015-11-04T06:03:24.024Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9935 06:03:14.21M 2015-11-04T06:03:24.229Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9930 06:03:14.41M 2015-11-04T06:03:24.429Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.673 1499.9974 06:03:14.61M 2015-11-04T06:03:24.634Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.566 34.673 1499.9973 06:03:14.81M 2015-11-04T06:03:24.839Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9971 06:03:15.03M 2015-11-04T06:03:25.039Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.566 34.674 1499.9960 06:03:15.23M 2015-11-04T06:03:25.239Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.566 34.671 1500.0026 06:03:15.43M 2015-11-04T06:03:25.445Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.566 34.671 1500.0038 06:03:15.62M 2015-11-04T06:03:25.649Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.565 34.670 1500.0052 06:03:15.82M 2015-11-04T06:03:25.849Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.565 34.670 1500.0050 06:03:16.04M 2015-11-04T06:03:26.054Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.564 34.669 1500.0037 06:03:16.24M 2015-11-04T06:03:26.259Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.563 34.668 1500.0018 06:03:16.44M 2015-11-04T06:03:26.459Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.562 34.666 1500.0038 06:03:16.64M 2015-11-04T06:03:26.664Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.562 34.666 1500.0045 06:03:16.84M 2015-11-04T06:03:26.864Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.666 1500.0032 06:03:17.06M 2015-11-04T06:03:27.069Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.666 1500.0021 06:03:17.25M 2015-11-04T06:03:27.294Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.553 34.658 1499.9918 06:03:17.46M 2015-11-04T06:03:27.479Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.556 34.661 1499.9952 06:03:17.67M 2015-11-04T06:03:27.679Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.557 34.662 1499.9955 06:03:17.85M 2015-11-04T06:03:27.885Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.557 34.662 1499.9963 06:03:18.07M 2015-11-04T06:03:28.085Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.557 34.662 1499.9960 06:03:18.27M 2015-11-04T06:03:28.289Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.557 34.666 1499.9849 06:03:18.47M 2015-11-04T06:03:28.494Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.557 34.666 1499.9847 06:03:18.67M 2015-11-04T06:03:28.694Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.672 1499.9961 06:03:18.87M 2015-11-04T06:03:28.894Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9978 06:03:19.09M 2015-11-04T06:03:29.099Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0004 06:03:19.28M 2015-11-04T06:03:29.304Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.567 34.673 1500.0020 06:03:19.48M 2015-11-04T06:03:29.504Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0018 06:03:19.68M 2015-11-04T06:03:29.723Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.567 34.673 1500.0018 06:03:19.88M 2015-11-04T06:03:29.909Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0022 06:03:20.10M 2015-11-04T06:03:30.114Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.567 34.672 1500.0027 06:03:20.30M 2015-11-04T06:03:30.314Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.566 34.672 1500.0029 06:03:20.50M 2015-11-04T06:03:30.514Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.673 1500.0029 06:03:20.70M 2015-11-04T06:03:30.719Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.673 1500.0026 06:03:20.89M 2015-11-04T06:03:30.925Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1500.0002 06:03:21.11M 2015-11-04T06:03:31.129Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1500.0006 06:03:21.31M 2015-11-04T06:03:31.329Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1500.0002 06:03:21.51M 2015-11-04T06:03:31.539Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1500.0000 06:03:21.71M 2015-11-04T06:03:31.754Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.671 1499.9996 06:03:21.91M 2015-11-04T06:03:31.944Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.668 1499.9945 06:03:22.15M 2015-11-04T06:03:32.144Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9940 06:03:22.33M 2015-11-04T06:03:32.349Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9951 06:03:22.53M 2015-11-04T06:03:32.549Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9952 06:03:22.73M 2015-11-04T06:03:32.754Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9955 06:03:22.93M 2015-11-04T06:03:32.959Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9962 06:03:23.15M 2015-11-04T06:03:33.159Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.561 34.667 1499.9976 06:03:23.35M 2015-11-04T06:03:33.366Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.668 1499.9984 06:03:23.55M 2015-11-04T06:03:33.566Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.669 1499.9995 06:03:23.74M 2015-11-04T06:03:33.769Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.565 34.671 1500.0017 06:03:23.94M 2015-11-04T06:03:33.974Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.566 34.672 1500.0040 06:03:24.16M 2015-11-04T06:03:34.174Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.568 34.673 1500.0048 06:03:24.36M 2015-11-04T06:03:34.379Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.567 34.673 1500.0044 06:03:24.56M 2015-11-04T06:03:34.579Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.568 34.674 1500.0040 06:03:24.76M 2015-11-04T06:03:34.779Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.568 34.674 1500.0046 06:03:24.96M 2015-11-04T06:03:34.984Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.569 34.675 1500.0051 06:03:25.17M 2015-11-04T06:03:35.189Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.569 34.677 1499.9996 06:03:25.37M 2015-11-04T06:03:35.394Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.569 34.677 1499.9993 06:03:25.57M 2015-11-04T06:03:35.594Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.568 34.677 1499.9991 06:03:25.77M 2015-11-04T06:03:35.799Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.567 34.676 1499.9973 06:03:25.97M 2015-11-04T06:03:36.004Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.567 34.676 1499.9968 06:03:26.19M 2015-11-04T06:03:36.219Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.566 34.675 1499.9962 06:03:26.39M 2015-11-04T06:03:36.409Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.565 34.674 1499.9944 06:03:26.60M 2015-11-04T06:03:36.609Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.565 34.674 1499.9938 06:03:26.79M 2015-11-04T06:03:36.814Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.564 34.673 1499.9937 06:03:27.01M 2015-11-04T06:03:37.019Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.563 34.672 1499.9930 06:03:27.21M 2015-11-04T06:03:37.219Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.670 1499.9916 06:03:27.40M 2015-11-04T06:03:37.424Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.669 1499.9910 06:03:27.60M 2015-11-04T06:03:37.629Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.671 1499.9949 06:03:27.80M 2015-11-04T06:03:37.829Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.671 1499.9960 06:03:28.02M 2015-11-04T06:03:38.034Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9956 06:03:28.22M 2015-11-04T06:03:38.234Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9968 06:03:28.42M 2015-11-04T06:03:38.435Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.672 1499.9973 06:03:28.62M 2015-11-04T06:03:38.639Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9987 06:03:28.82M 2015-11-04T06:03:38.845Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9991 06:03:29.03M 2015-11-04T06:03:39.049Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.566 34.673 1500.0002 06:03:29.23M 2015-11-04T06:03:39.249Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9899 06:03:29.44M 2015-11-04T06:03:39.454Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9915 06:03:29.63M 2015-11-04T06:03:39.659Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9924 06:03:29.83M 2015-11-04T06:03:39.859Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9932 06:03:30.05M 2015-11-04T06:03:40.064Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9940 06:03:30.25M 2015-11-04T06:03:40.283Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9948 06:03:30.45M 2015-11-04T06:03:40.469Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9957 06:03:30.65M 2015-11-04T06:03:40.689Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.672 1499.9958 06:03:30.85M 2015-11-04T06:03:40.874Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.565 34.673 1499.9976 06:03:31.08M 2015-11-04T06:03:41.074Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.673 1499.9968 06:03:31.27M 2015-11-04T06:03:41.279Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.672 1499.9969 06:03:31.46M 2015-11-04T06:03:41.485Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9965 06:03:31.66M 2015-11-04T06:03:41.685Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.672 1499.9960 06:03:31.86M 2015-11-04T06:03:41.890Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.672 1499.9958 06:03:32.08M 2015-11-04T06:03:42.095Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.672 1499.9966 06:03:32.28M 2015-11-04T06:03:42.295Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9967 06:03:32.48M 2015-11-04T06:03:42.500Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9966 06:03:32.68M 2015-11-04T06:03:42.705Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9963 06:03:32.88M 2015-11-04T06:03:42.905Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9956 06:03:33.10M 2015-11-04T06:03:43.110Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9955 06:03:33.29M 2015-11-04T06:03:43.315Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9955 06:03:33.49M 2015-11-04T06:03:43.515Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9952 06:03:33.69M 2015-11-04T06:03:43.723Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9952 06:03:33.89M 2015-11-04T06:03:43.920Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9956 06:03:34.11M 2015-11-04T06:03:44.125Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9951 06:03:34.31M 2015-11-04T06:03:44.325Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9951 06:03:34.51M 2015-11-04T06:03:44.530Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9944 06:03:34.71M 2015-11-04T06:03:44.735Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9943 06:03:34.91M 2015-11-04T06:03:44.935Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9938 06:03:35.12M 2015-11-04T06:03:45.155Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9930 06:03:35.33M 2015-11-04T06:03:45.345Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9913 06:03:35.54M 2015-11-04T06:03:45.545Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9913 06:03:35.72M 2015-11-04T06:03:45.750Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.669 1499.9906 06:03:35.92M 2015-11-04T06:03:45.950Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9895 06:03:36.14M 2015-11-04T06:03:46.155Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9911 06:03:36.34M 2015-11-04T06:03:46.355Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9906 06:03:36.54M 2015-11-04T06:03:46.560Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.670 1499.9912 06:03:36.74M 2015-11-04T06:03:46.766Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9911 06:03:36.94M 2015-11-04T06:03:46.966Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.562 34.671 1499.9910 06:03:37.16M 2015-11-04T06:03:47.202Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.671 1499.9912 06:03:37.35M 2015-11-04T06:03:47.370Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.671 1499.9912 06:03:37.55M 2015-11-04T06:03:47.575Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9919 06:03:37.75M 2015-11-04T06:03:47.780Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.563 34.671 1499.9915 06:03:37.95M 2015-11-04T06:03:47.980Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.562 34.671 1499.9908 06:03:38.17M 2015-11-04T06:03:48.185Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.562 34.671 1499.9905 06:03:38.37M 2015-11-04T06:03:48.390Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.670 1499.9915 06:03:38.57M 2015-11-04T06:03:48.590Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9911 06:03:38.77M 2015-11-04T06:03:48.790Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.668 1499.9917 06:03:38.97M 2015-11-04T06:03:48.995Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9916 06:03:39.18M 2015-11-04T06:03:49.200Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9911 06:03:39.38M 2015-11-04T06:03:49.405Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9917 06:03:39.58M 2015-11-04T06:03:49.620Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9915 06:03:39.78M 2015-11-04T06:03:49.810Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9908 06:03:40.02M 2015-11-04T06:03:50.010Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9905 06:03:40.20M 2015-11-04T06:03:50.215Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9907 06:03:40.40M 2015-11-04T06:03:50.420Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9915 06:03:40.60M 2015-11-04T06:03:50.620Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9929 06:03:40.80M 2015-11-04T06:03:50.825Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9933 06:03:41.02M 2015-11-04T06:03:51.026Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9937 06:03:41.21M 2015-11-04T06:03:51.230Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9937 06:03:41.41M 2015-11-04T06:03:51.435Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9954 06:03:41.61M 2015-11-04T06:03:51.635Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9951 06:03:41.81M 2015-11-04T06:03:51.840Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.668 1499.9956 06:03:42.03M 2015-11-04T06:03:52.040Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.668 1499.9967 06:03:42.23M 2015-11-04T06:03:52.245Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9971 06:03:42.43M 2015-11-04T06:03:52.450Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.669 1499.9967 06:03:42.63M 2015-11-04T06:03:52.655Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9973 06:03:42.83M 2015-11-04T06:03:52.855Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9977 06:03:43.05M 2015-11-04T06:03:53.055Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.562 34.668 1499.9984 06:03:43.24M 2015-11-04T06:03:53.260Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.668 1499.9989 06:03:43.44M 2015-11-04T06:03:53.465Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.667 1499.9984 06:03:43.64M 2015-11-04T06:03:53.665Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9985 06:03:43.84M 2015-11-04T06:03:53.870Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9988 06:03:44.06M 2015-11-04T06:03:54.085Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.560 34.665 1499.9984 06:03:44.26M 2015-11-04T06:03:54.283Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.560 34.665 1499.9983 06:03:44.47M 2015-11-04T06:03:54.480Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.560 34.666 1499.9978 06:03:44.66M 2015-11-04T06:03:54.680Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9971 06:03:44.86M 2015-11-04T06:03:54.885Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.561 34.667 1499.9974 06:03:45.08M 2015-11-04T06:03:55.090Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.667 1499.9971 06:03:45.27M 2015-11-04T06:03:55.290Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.562 34.667 1499.9984 06:03:45.47M 2015-11-04T06:03:55.495Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.668 1499.9991 06:03:45.67M 2015-11-04T06:03:55.695Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9985 06:03:45.87M 2015-11-04T06:03:55.900Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9966 06:03:46.09M 2015-11-04T06:03:56.100Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9961 06:03:46.29M 2015-11-04T06:03:56.305Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9955 06:03:46.49M 2015-11-04T06:03:56.505Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.669 1499.9955 06:03:46.69M 2015-11-04T06:03:56.710Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9951 06:03:46.89M 2015-11-04T06:03:56.915Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9943 06:03:47.11M 2015-11-04T06:03:57.120Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9944 06:03:47.31M 2015-11-04T06:03:57.320Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9930 06:03:47.50M 2015-11-04T06:03:57.525Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9923 06:03:47.70M 2015-11-04T06:03:57.725Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9923 06:03:47.90M 2015-11-04T06:03:57.930Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.670 1499.9910 06:03:48.12M 2015-11-04T06:03:58.130Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9900 06:03:48.32M 2015-11-04T06:03:58.335Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.561 34.670 1499.9886 06:03:48.52M 2015-11-04T06:03:58.555Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.560 34.670 1499.9880 06:03:48.72M 2015-11-04T06:03:58.740Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.669 1499.9883 06:03:48.93M 2015-11-04T06:03:58.945Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.561 34.670 1499.9884 06:03:49.13M 2015-11-04T06:03:59.145Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.561 34.670 1499.9891 06:03:49.34M 2015-11-04T06:03:59.350Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.560 34.669 1499.9891 06:03:49.53M 2015-11-04T06:03:59.555Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.560 34.669 1499.9891 06:03:49.73M 2015-11-04T06:03:59.760Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.669 1499.9888 06:03:49.93M 2015-11-04T06:03:59.960Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.669 1499.9904 06:03:50.15M