2015-11-04T06:02:00.175Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9929 06:01:50.35M 2015-11-04T06:02:00.375Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9924 06:01:50.55M 2015-11-04T06:02:00.580Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9921 06:01:50.75M 2015-11-04T06:02:00.780Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.558 34.664 1499.9905 06:01:50.95M 2015-11-04T06:02:00.985Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9901 06:01:51.17M 2015-11-04T06:02:01.185Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9886 06:01:51.37M 2015-11-04T06:02:01.390Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9888 06:01:51.57M 2015-11-04T06:02:01.595Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9888 06:01:51.77M 2015-11-04T06:02:01.803Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9889 06:01:51.97M 2015-11-04T06:02:02.000Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9884 06:01:52.18M 2015-11-04T06:02:02.205Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9872 06:01:52.38M 2015-11-04T06:02:02.420Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9868 06:01:52.58M 2015-11-04T06:02:02.605Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9868 06:01:52.79M 2015-11-04T06:02:02.810Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9874 06:01:53.00M 2015-11-04T06:02:03.015Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9885 06:01:53.20M 2015-11-04T06:02:03.215Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9893 06:01:53.40M 2015-11-04T06:02:03.420Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9894 06:01:53.59M 2015-11-04T06:02:03.637Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9894 06:01:53.79M 2015-11-04T06:02:03.830Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9901 06:01:54.02M 2015-11-04T06:02:04.030Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9894 06:01:54.22M 2015-11-04T06:02:04.230Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9894 06:01:54.41M 2015-11-04T06:02:04.435Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9902 06:01:54.61M 2015-11-04T06:02:04.640Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9906 06:01:54.81M 2015-11-04T06:02:04.840Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9908 06:01:55.03M 2015-11-04T06:02:05.045Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.664 1499.9911 06:01:55.23M 2015-11-04T06:02:05.250Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.664 1499.9921 06:01:55.43M 2015-11-04T06:02:05.450Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.663 1499.9918 06:01:55.63M 2015-11-04T06:02:05.655Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.663 1499.9918 06:01:55.82M 2015-11-04T06:02:05.856Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9915 06:01:56.04M 2015-11-04T06:02:06.060Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9916 06:01:56.24M 2015-11-04T06:02:06.265Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9910 06:01:56.44M 2015-11-04T06:02:06.471Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9901 06:01:56.64M 2015-11-04T06:02:06.670Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9905 06:01:56.84M 2015-11-04T06:02:06.890Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9907 06:01:57.06M 2015-11-04T06:02:07.075Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.663 1499.9921 06:01:57.27M 2015-11-04T06:02:07.280Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.663 1499.9934 06:01:57.46M 2015-11-04T06:02:07.480Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.557 34.663 1499.9932 06:01:57.66M 2015-11-04T06:02:07.686Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9913 06:01:57.86M 2015-11-04T06:02:07.886Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.662 1499.9917 06:01:58.08M 2015-11-04T06:02:08.091Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.662 1499.9919 06:01:58.27M 2015-11-04T06:02:08.296Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9910 06:01:58.47M 2015-11-04T06:02:08.496Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.662 1499.9908 06:01:58.67M 2015-11-04T06:02:08.701Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9902 06:01:58.87M 2015-11-04T06:02:08.901Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9902 06:01:59.09M 2015-11-04T06:02:09.105Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9907 06:01:59.29M 2015-11-04T06:02:09.311Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9907 06:01:59.49M 2015-11-04T06:02:09.511Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9910 06:01:59.69M 2015-11-04T06:02:09.716Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9897 06:01:59.89M 2015-11-04T06:02:09.916Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9890 06:02:00.10M 2015-11-04T06:02:10.121Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.663 1499.9878 06:02:00.30M 2015-11-04T06:02:10.326Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9874 06:02:00.50M 2015-11-04T06:02:10.526Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.662 1499.9871 06:02:00.70M 2015-11-04T06:02:10.731Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.662 1499.9868 06:02:00.90M 2015-11-04T06:02:10.931Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9868 06:02:01.12M 2015-11-04T06:02:11.136Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9865 06:02:01.32M 2015-11-04T06:02:11.356Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9860 06:02:01.52M 2015-11-04T06:02:11.541Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9862 06:02:01.73M 2015-11-04T06:02:11.741Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.662 1499.9866 06:02:01.92M 2015-11-04T06:02:11.946Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9868 06:02:02.13M 2015-11-04T06:02:12.151Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9873 06:02:02.33M 2015-11-04T06:02:12.351Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9873 06:02:02.53M 2015-11-04T06:02:12.556Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9878 06:02:02.73M 2015-11-04T06:02:12.761Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9948 06:02:02.93M 2015-11-04T06:02:12.966Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9952 06:02:03.15M 2015-11-04T06:02:13.166Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9963 06:02:03.35M 2015-11-04T06:02:13.371Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.669 1499.9974 06:02:03.55M 2015-11-04T06:02:13.571Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.564 34.670 1500.0004 06:02:03.75M 2015-11-04T06:02:13.776Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.564 34.671 1499.9990 06:02:03.94M 2015-11-04T06:02:13.976Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.568 34.674 1500.0033 06:02:04.16M 2015-11-04T06:02:14.181Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.568 34.674 1500.0038 06:02:04.36M 2015-11-04T06:02:14.381Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.568 34.674 1500.0039 06:02:04.56M 2015-11-04T06:02:14.586Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.569 34.675 1500.0040 06:02:04.76M 2015-11-04T06:02:14.791Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.568 34.675 1500.0033 06:02:04.96M 2015-11-04T06:02:14.991Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.568 34.675 1500.0027 06:02:05.18M 2015-11-04T06:02:15.196Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.568 34.674 1500.0026 06:02:05.37M 2015-11-04T06:02:15.401Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.567 34.674 1500.0020 06:02:05.58M 2015-11-04T06:02:15.596Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.567 34.674 1500.0012 06:02:05.77M 2015-11-04T06:02:15.821Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.567 34.673 1500.0006 06:02:05.97M 2015-11-04T06:02:16.006Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.565 34.673 1499.9989 06:02:06.21M 2015-11-04T06:02:16.211Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.564 34.672 1499.9968 06:02:06.39M 2015-11-04T06:02:16.416Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9949 06:02:06.59M 2015-11-04T06:02:16.616Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9943 06:02:06.79M 2015-11-04T06:02:16.821Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9934 06:02:07.01M 2015-11-04T06:02:17.026Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9928 06:02:07.21M 2015-11-04T06:02:17.226Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9919 06:02:07.41M 2015-11-04T06:02:17.431Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9923 06:02:07.61M 2015-11-04T06:02:17.631Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9921 06:02:07.80M 2015-11-04T06:02:17.836Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9928 06:02:08.02M 2015-11-04T06:02:18.036Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9932 06:02:08.22M 2015-11-04T06:02:18.241Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9928 06:02:08.42M 2015-11-04T06:02:18.446Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9927 06:02:08.62M 2015-11-04T06:02:18.646Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9915 06:02:08.82M 2015-11-04T06:02:18.851Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9917 06:02:09.04M 2015-11-04T06:02:19.051Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9921 06:02:09.24M 2015-11-04T06:02:19.256Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9930 06:02:09.44M 2015-11-04T06:02:19.461Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9923 06:02:09.64M 2015-11-04T06:02:19.661Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9916 06:02:09.83M 2015-11-04T06:02:19.866Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9912 06:02:10.05M 2015-11-04T06:02:20.066Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9916 06:02:10.25M 2015-11-04T06:02:20.291Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9922 06:02:10.45M 2015-11-04T06:02:20.476Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9924 06:02:10.67M 2015-11-04T06:02:20.676Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.665 1499.9924 06:02:10.85M 2015-11-04T06:02:20.881Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9911 06:02:11.07M 2015-11-04T06:02:21.086Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9913 06:02:11.27M 2015-11-04T06:02:21.286Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9906 06:02:11.47M 2015-11-04T06:02:21.491Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9929 06:02:11.67M 2015-11-04T06:02:21.691Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9926 06:02:11.87M 2015-11-04T06:02:21.896Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9926 06:02:12.08M 2015-11-04T06:02:22.101Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.666 1499.9930 06:02:12.28M 2015-11-04T06:02:22.301Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9928 06:02:12.48M 2015-11-04T06:02:22.506Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.667 1499.9945 06:02:12.68M 2015-11-04T06:02:22.711Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.667 1499.9948 06:02:12.88M 2015-11-04T06:02:22.911Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9957 06:02:13.10M 2015-11-04T06:02:23.111Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.668 1499.9968 06:02:13.30M 2015-11-04T06:02:23.316Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.668 1499.9967 06:02:13.50M 2015-11-04T06:02:23.521Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9951 06:02:13.70M 2015-11-04T06:02:23.721Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.666 1499.9944 06:02:13.90M 2015-11-04T06:02:23.926Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9934 06:02:14.11M 2015-11-04T06:02:24.131Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9919 06:02:14.31M 2015-11-04T06:02:24.331Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9911 06:02:14.51M 2015-11-04T06:02:24.536Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9910 06:02:14.71M 2015-11-04T06:02:24.756Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9913 06:02:14.91M 2015-11-04T06:02:24.941Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9906 06:02:15.15M 2015-11-04T06:02:25.141Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9905 06:02:15.33M 2015-11-04T06:02:25.346Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9897 06:02:15.52M 2015-11-04T06:02:25.551Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9889 06:02:15.72M 2015-11-04T06:02:25.751Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9894 06:02:15.92M 2015-11-04T06:02:25.956Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9900 06:02:16.14M 2015-11-04T06:02:26.156Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9902 06:02:16.34M 2015-11-04T06:02:26.361Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9910 06:02:16.54M 2015-11-04T06:02:26.566Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9911 06:02:16.74M 2015-11-04T06:02:26.766Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9912 06:02:16.94M 2015-11-04T06:02:26.971Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9921 06:02:17.16M 2015-11-04T06:02:27.176Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9924 06:02:17.36M 2015-11-04T06:02:27.376Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9940 06:02:17.56M 2015-11-04T06:02:27.581Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9945 06:02:17.75M 2015-11-04T06:02:27.786Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9949 06:02:17.95M 2015-11-04T06:02:27.986Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9949 06:02:18.17M 2015-11-04T06:02:28.191Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9954 06:02:18.37M 2015-11-04T06:02:28.391Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.669 1499.9962 06:02:18.57M 2015-11-04T06:02:28.596Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9966 06:02:18.77M 2015-11-04T06:02:28.796Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9957 06:02:18.97M 2015-11-04T06:02:29.001Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9943 06:02:19.19M 2015-11-04T06:02:29.221Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9963 06:02:19.39M 2015-11-04T06:02:29.411Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9965 06:02:19.60M 2015-11-04T06:02:29.611Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9968 06:02:19.79M 2015-11-04T06:02:29.816Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9921 06:02:20.00M 2015-11-04T06:02:30.016Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9921 06:02:20.20M 2015-11-04T06:02:30.222Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9927 06:02:20.40M 2015-11-04T06:02:30.422Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9939 06:02:20.60M 2015-11-04T06:02:30.626Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.558 34.664 1499.9938 06:02:20.80M 2015-11-04T06:02:30.831Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9933 06:02:21.02M 2015-11-04T06:02:31.031Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9929 06:02:21.22M 2015-11-04T06:02:31.237Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9923 06:02:21.41M 2015-11-04T06:02:31.437Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9913 06:02:21.61M 2015-11-04T06:02:31.642Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.662 1499.9905 06:02:21.81M 2015-11-04T06:02:31.847Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.558 34.664 1499.9932 06:02:22.03M 2015-11-04T06:02:32.047Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.558 34.663 1499.9946 06:02:22.23M 2015-11-04T06:02:32.252Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.664 1499.9956 06:02:22.43M 2015-11-04T06:02:32.452Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.666 1499.9971 06:02:22.63M 2015-11-04T06:02:32.657Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.666 1499.9971 06:02:22.83M 2015-11-04T06:02:32.862Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.667 1499.9966 06:02:23.05M 2015-11-04T06:02:33.062Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.561 34.667 1499.9967 06:02:23.25M 2015-11-04T06:02:33.262Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9963 06:02:23.45M 2015-11-04T06:02:33.472Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9952 06:02:23.64M 2015-11-04T06:02:33.687Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9945 06:02:23.84M 2015-11-04T06:02:33.877Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9933 06:02:24.08M 2015-11-04T06:02:34.077Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9938 06:02:24.26M 2015-11-04T06:02:34.282Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9944 06:02:24.46M 2015-11-04T06:02:34.487Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9951 06:02:24.66M 2015-11-04T06:02:34.687Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.668 1499.9951 06:02:24.86M 2015-11-04T06:02:34.892Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9944 06:02:25.08M 2015-11-04T06:02:35.092Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9940 06:02:25.28M 2015-11-04T06:02:35.297Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9941 06:02:25.48M 2015-11-04T06:02:35.497Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9946 06:02:25.67M 2015-11-04T06:02:35.707Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9943 06:02:25.87M 2015-11-04T06:02:35.907Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9951 06:02:26.10M 2015-11-04T06:02:36.107Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9952 06:02:26.29M 2015-11-04T06:02:36.312Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9948 06:02:26.49M 2015-11-04T06:02:36.517Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9948 06:02:26.69M 2015-11-04T06:02:36.717Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9963 06:02:26.89M 2015-11-04T06:02:36.922Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.562 34.669 1499.9974 06:02:27.11M 2015-11-04T06:02:37.127Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.562 34.668 1499.9977 06:02:27.31M 2015-11-04T06:02:37.327Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.668 1499.9985 06:02:27.51M 2015-11-04T06:02:37.532Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.562 34.668 1499.9990 06:02:27.71M 2015-11-04T06:02:37.732Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.668 1499.9987 06:02:27.91M 2015-11-04T06:02:37.937Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.668 1499.9994 06:02:28.12M 2015-11-04T06:02:38.157Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.563 34.669 1499.9996 06:02:28.32M 2015-11-04T06:02:38.342Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9985 06:02:28.54M 2015-11-04T06:02:38.542Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9982 06:02:28.72M 2015-11-04T06:02:38.747Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9985 06:02:28.92M 2015-11-04T06:02:38.952Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9983 06:02:29.14M 2015-11-04T06:02:39.152Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9987 06:02:29.34M 2015-11-04T06:02:39.357Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9951 06:02:29.53M 2015-11-04T06:02:39.562Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9954 06:02:29.74M 2015-11-04T06:02:39.762Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9949 06:02:29.93M 2015-11-04T06:02:39.967Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9949 06:02:30.15M 2015-11-04T06:02:40.172Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9945 06:02:30.35M 2015-11-04T06:02:40.372Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9943 06:02:30.55M 2015-11-04T06:02:40.572Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9934 06:02:30.75M 2015-11-04T06:02:40.777Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9932 06:02:30.95M 2015-11-04T06:02:40.982Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9933 06:02:31.17M 2015-11-04T06:02:41.187Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9935 06:02:31.37M 2015-11-04T06:02:41.387Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9935 06:02:31.57M 2015-11-04T06:02:41.592Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9938 06:02:31.77M 2015-11-04T06:02:41.797Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9948 06:02:31.97M 2015-11-04T06:02:41.997Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9941 06:02:32.18M 2015-11-04T06:02:42.197Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9932 06:02:32.38M 2015-11-04T06:02:42.402Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9928 06:02:32.58M 2015-11-04T06:02:42.622Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9933 06:02:32.78M 2015-11-04T06:02:42.807Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9935 06:02:33.02M 2015-11-04T06:02:43.012Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9929 06:02:33.20M 2015-11-04T06:02:43.217Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.667 1499.9972 06:02:33.40M 2015-11-04T06:02:43.417Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.667 1499.9977 06:02:33.60M 2015-11-04T06:02:43.622Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.561 34.666 1499.9980 06:02:33.80M 2015-11-04T06:02:43.822Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.666 1499.9985 06:02:34.01M 2015-11-04T06:02:44.027Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.666 1499.9988 06:02:34.21M 2015-11-04T06:02:44.227Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.561 34.666 1499.9996 06:02:34.41M 2015-11-04T06:02:44.432Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.561 34.666 1500.0004 06:02:34.61M 2015-11-04T06:02:44.637Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.561 34.666 1500.0004 06:02:34.81M 2015-11-04T06:02:44.842Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.561 34.665 1499.9994 06:02:35.03M 2015-11-04T06:02:45.042Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.561 34.665 1499.9987 06:02:35.23M 2015-11-04T06:02:45.242Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9985 06:02:35.42M 2015-11-04T06:02:45.447Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9976 06:02:35.62M 2015-11-04T06:02:45.652Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.667 1499.9968 06:02:35.82M 2015-11-04T06:02:45.852Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9951 06:02:36.04M 2015-11-04T06:02:46.057Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9935 06:02:36.24M 2015-11-04T06:02:46.262Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9932 06:02:36.44M 2015-11-04T06:02:46.462Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9919 06:02:36.64M 2015-11-04T06:02:46.667Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9905 06:02:36.84M 2015-11-04T06:02:46.867Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9904 06:02:37.06M 2015-11-04T06:02:47.092Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9904 06:02:37.26M 2015-11-04T06:02:47.277Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.667 1499.9906 06:02:37.47M 2015-11-04T06:02:47.477Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.667 1499.9904 06:02:37.65M 2015-11-04T06:02:47.677Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9901 06:02:37.85M 2015-11-04T06:02:47.882Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9900 06:02:38.07M 2015-11-04T06:02:48.112Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9899 06:02:38.27M 2015-11-04T06:02:48.287Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9900 06:02:38.47M 2015-11-04T06:02:48.492Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9900 06:02:38.67M 2015-11-04T06:02:48.697Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9902 06:02:38.87M 2015-11-04T06:02:48.897Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9911 06:02:39.09M 2015-11-04T06:02:49.102Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9926 06:02:39.29M 2015-11-04T06:02:49.302Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9935 06:02:39.49M 2015-11-04T06:02:49.507Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.668 1499.9949 06:02:39.68M 2015-11-04T06:02:49.712Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9957 06:02:39.88M 2015-11-04T06:02:49.917Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9961 06:02:40.10M 2015-11-04T06:02:50.117Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.670 1499.9961 06:02:40.30M 2015-11-04T06:02:50.322Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9940 06:02:40.50M 2015-11-04T06:02:50.522Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9929 06:02:40.70M 2015-11-04T06:02:50.727Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9917 06:02:40.90M 2015-11-04T06:02:50.932Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9917 06:02:41.12M 2015-11-04T06:02:51.132Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9928 06:02:41.32M 2015-11-04T06:02:51.332Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9930 06:02:41.52M 2015-11-04T06:02:51.553Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9928 06:02:41.71M 2015-11-04T06:02:51.742Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9935 06:02:41.93M 2015-11-04T06:02:51.942Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9930 06:02:42.13M 2015-11-04T06:02:52.147Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9933 06:02:42.33M 2015-11-04T06:02:52.352Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9934 06:02:42.53M 2015-11-04T06:02:52.563Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9918 06:02:42.73M 2015-11-04T06:02:52.757Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9926 06:02:42.93M 2015-11-04T06:02:52.958Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9928 06:02:43.15M 2015-11-04T06:02:53.162Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9941 06:02:43.35M 2015-11-04T06:02:53.402Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9952 06:02:43.54M 2015-11-04T06:02:53.568Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9956 06:02:43.74M 2015-11-04T06:02:53.773Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9972 06:02:43.94M 2015-11-04T06:02:53.972Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9956 06:02:44.16M 2015-11-04T06:02:54.177Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9956 06:02:44.36M 2015-11-04T06:02:54.382Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9952 06:02:44.56M 2015-11-04T06:02:54.588Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9945 06:02:44.76M 2015-11-04T06:02:54.782Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9944 06:02:44.96M 2015-11-04T06:02:54.988Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9945 06:02:45.17M 2015-11-04T06:02:55.193Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9943 06:02:45.37M 2015-11-04T06:02:55.397Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9935 06:02:45.57M 2015-11-04T06:02:55.598Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.670 1499.9943 06:02:45.77M 2015-11-04T06:02:55.803Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9935 06:02:45.97M 2015-11-04T06:02:56.023Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9934 06:02:46.19M 2015-11-04T06:02:56.208Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9928 06:02:46.41M 2015-11-04T06:02:56.413Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9929 06:02:46.59M 2015-11-04T06:02:56.613Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9938 06:02:46.79M 2015-11-04T06:02:56.818Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9945 06:02:47.01M 2015-11-04T06:02:57.023Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.669 1499.9968 06:02:47.21M 2015-11-04T06:02:57.223Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.562 34.668 1499.9989 06:02:47.41M 2015-11-04T06:02:57.428Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.562 34.668 1499.9995 06:02:47.61M 2015-11-04T06:02:57.628Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.563 34.668 1499.9993 06:02:47.80M 2015-11-04T06:02:57.833Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.669 1499.9990 06:02:48.02M 2015-11-04T06:02:58.038Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.669 1499.9988 06:02:48.22M 2015-11-04T06:02:58.243Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9983 06:02:48.42M 2015-11-04T06:02:58.443Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9982 06:02:48.62M 2015-11-04T06:02:58.648Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9982 06:02:48.82M 2015-11-04T06:02:58.848Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9939 06:02:49.04M 2015-11-04T06:02:59.053Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.671 1499.9929 06:02:49.24M 2015-11-04T06:02:59.253Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.671 1499.9916 06:02:49.43M 2015-11-04T06:02:59.458Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.671 1499.9916 06:02:49.63M 2015-11-04T06:02:59.658Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9915 06:02:49.84M 2015-11-04T06:02:59.882Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.562 34.670 1499.9906 06:02:50.05M