2015-11-04T06:01:00.063Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.565 34.671 1500.0002 06:00:50.26M 2015-11-04T06:01:00.268Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.565 34.671 1500.0006 06:00:50.44M 2015-11-04T06:01:00.468Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1499.9999 06:00:50.64M 2015-11-04T06:01:00.673Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1500.0004 06:00:50.84M 2015-11-04T06:01:00.878Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.565 34.670 1500.0005 06:00:51.06M 2015-11-04T06:01:01.078Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.565 34.670 1500.0022 06:00:51.26M 2015-11-04T06:01:01.283Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.565 34.670 1500.0029 06:00:51.46M 2015-11-04T06:01:01.488Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.565 34.671 1500.0037 06:00:51.66M 2015-11-04T06:01:01.693Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.566 34.671 1500.0033 06:00:51.86M 2015-11-04T06:01:01.893Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9980 06:00:52.08M 2015-11-04T06:01:02.093Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.562 34.667 1499.9989 06:00:52.27M 2015-11-04T06:01:02.298Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.562 34.668 1499.9990 06:00:52.47M 2015-11-04T06:01:02.503Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.563 34.668 1499.9994 06:00:52.67M 2015-11-04T06:01:02.703Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.563 34.669 1500.0005 06:00:52.87M 2015-11-04T06:01:02.923Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.670 1500.0012 06:00:53.09M 2015-11-04T06:01:03.108Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.565 34.670 1500.0024 06:00:53.29M 2015-11-04T06:01:03.313Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.565 34.671 1500.0028 06:00:53.49M 2015-11-04T06:01:03.518Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.566 34.672 1500.0035 06:00:53.69M 2015-11-04T06:01:03.718Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.566 34.672 1500.0028 06:00:53.89M 2015-11-04T06:01:03.923Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.566 34.672 1500.0035 06:00:54.11M 2015-11-04T06:01:04.123Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.566 34.672 1500.0034 06:00:54.30M 2015-11-04T06:01:04.343Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.565 34.671 1500.0029 06:00:54.50M 2015-11-04T06:01:04.528Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.565 34.671 1500.0018 06:00:54.72M 2015-11-04T06:01:04.738Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.564 34.671 1500.0005 06:00:54.90M 2015-11-04T06:01:04.938Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.670 1499.9991 06:00:55.12M 2015-11-04T06:01:05.143Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.670 1499.9988 06:00:55.32M 2015-11-04T06:01:05.343Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.563 34.670 1499.9988 06:00:55.52M 2015-11-04T06:01:05.543Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.564 34.670 1499.9988 06:00:55.72M 2015-11-04T06:01:05.748Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.563 34.670 1499.9979 06:00:55.92M 2015-11-04T06:01:05.953Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.562 34.669 1499.9968 06:00:56.14M 2015-11-04T06:01:06.158Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.562 34.670 1499.9966 06:00:56.33M 2015-11-04T06:01:06.358Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.670 1499.9952 06:00:56.54M 2015-11-04T06:01:06.558Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9941 06:00:56.73M 2015-11-04T06:01:06.763Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9943 06:00:56.93M 2015-11-04T06:01:06.968Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9935 06:00:57.15M 2015-11-04T06:01:07.173Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9932 06:00:57.35M 2015-11-04T06:01:07.373Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9928 06:00:57.55M 2015-11-04T06:01:07.578Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9923 06:00:57.75M 2015-11-04T06:01:07.778Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9916 06:00:57.95M 2015-11-04T06:01:07.983Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9910 06:00:58.17M 2015-11-04T06:01:08.183Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9913 06:00:58.36M 2015-11-04T06:01:08.388Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9916 06:00:58.56M 2015-11-04T06:01:08.593Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.671 1499.9913 06:00:58.76M 2015-11-04T06:01:08.813Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.562 34.671 1499.9904 06:00:58.96M 2015-11-04T06:01:08.998Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.563 34.672 1499.9910 06:00:59.20M 2015-11-04T06:01:09.203Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.564 34.672 1499.9912 06:00:59.38M 2015-11-04T06:01:09.403Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9961 06:00:59.58M 2015-11-04T06:01:09.608Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.670 1499.9965 06:00:59.78M 2015-11-04T06:01:09.808Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.563 34.669 1499.9950 06:01:00.00M 2015-11-04T06:01:10.013Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9949 06:01:00.19M 2015-11-04T06:01:10.213Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.667 1499.9948 06:01:00.39M 2015-11-04T06:01:10.418Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9951 06:01:00.59M 2015-11-04T06:01:10.618Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9965 06:01:00.79M 2015-11-04T06:01:10.828Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9962 06:01:01.01M 2015-11-04T06:01:11.028Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9958 06:01:01.21M 2015-11-04T06:01:11.228Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.668 1499.9945 06:01:01.41M 2015-11-04T06:01:11.433Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9928 06:01:01.60M 2015-11-04T06:01:11.638Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9918 06:01:01.81M 2015-11-04T06:01:11.838Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9915 06:01:02.03M 2015-11-04T06:01:12.044Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9901 06:01:02.22M 2015-11-04T06:01:12.248Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9894 06:01:02.42M 2015-11-04T06:01:12.448Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9889 06:01:02.62M 2015-11-04T06:01:12.653Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9894 06:01:02.82M 2015-11-04T06:01:12.858Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9895 06:01:03.04M 2015-11-04T06:01:13.058Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.668 1499.9896 06:01:03.24M 2015-11-04T06:01:13.278Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9904 06:01:03.44M 2015-11-04T06:01:13.463Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9905 06:01:03.65M 2015-11-04T06:01:13.663Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9908 06:01:03.83M 2015-11-04T06:01:13.868Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9921 06:01:04.05M 2015-11-04T06:01:14.073Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9917 06:01:04.25M 2015-11-04T06:01:14.278Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9933 06:01:04.45M 2015-11-04T06:01:14.478Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9940 06:01:04.65M 2015-11-04T06:01:14.684Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9943 06:01:04.85M 2015-11-04T06:01:14.883Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9941 06:01:05.07M 2015-11-04T06:01:15.088Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9945 06:01:05.27M 2015-11-04T06:01:15.288Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.669 1499.9958 06:01:05.47M 2015-11-04T06:01:15.493Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.669 1499.9960 06:01:05.67M 2015-11-04T06:01:15.698Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.668 1499.9957 06:01:05.87M 2015-11-04T06:01:15.898Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9958 06:01:06.09M 2015-11-04T06:01:16.103Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.551 34.659 1499.9847 06:01:06.28M 2015-11-04T06:01:16.303Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.551 34.659 1499.9841 06:01:06.48M 2015-11-04T06:01:16.508Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.660 1499.9854 06:01:06.68M 2015-11-04T06:01:16.713Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9884 06:01:06.88M 2015-11-04T06:01:16.913Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9878 06:01:07.10M 2015-11-04T06:01:17.118Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9878 06:01:07.30M 2015-11-04T06:01:17.318Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.664 1499.9890 06:01:07.50M 2015-11-04T06:01:17.524Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.664 1499.9890 06:01:07.70M 2015-11-04T06:01:17.743Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9893 06:01:07.89M 2015-11-04T06:01:17.933Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9894 06:01:08.13M 2015-11-04T06:01:18.163Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9882 06:01:08.31M 2015-11-04T06:01:18.334Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9872 06:01:08.51M 2015-11-04T06:01:18.544Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.560 34.668 1499.9919 06:01:08.71M 2015-11-04T06:01:18.743Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.668 1499.9924 06:01:08.91M 2015-11-04T06:01:18.944Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.665 1499.9885 06:01:09.13M 2015-11-04T06:01:19.148Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9875 06:01:09.33M 2015-11-04T06:01:19.569Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9877 06:01:09.53M 2015-11-04T06:01:19.569Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9862 06:01:09.82M 2015-11-04T06:01:19.769Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.662 1499.9874 06:01:09.94M 2015-11-04T06:01:19.973Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9877 06:01:10.16M 2015-11-04T06:01:20.178Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9884 06:01:10.35M 2015-11-04T06:01:20.378Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9882 06:01:10.55M 2015-11-04T06:01:20.583Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.662 1499.9897 06:01:10.75M 2015-11-04T06:01:20.783Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.662 1499.9908 06:01:10.95M 2015-11-04T06:01:20.992Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.662 1499.9906 06:01:11.17M 2015-11-04T06:01:21.189Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.556 34.662 1499.9910 06:01:11.37M 2015-11-04T06:01:21.398Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.556 34.662 1499.9912 06:01:11.57M 2015-11-04T06:01:21.599Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.556 34.662 1499.9907 06:01:11.76M 2015-11-04T06:01:21.799Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9902 06:01:11.97M 2015-11-04T06:01:22.004Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.556 34.662 1499.9900 06:01:12.18M 2015-11-04T06:01:22.219Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.556 34.662 1499.9905 06:01:12.38M 2015-11-04T06:01:22.409Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9905 06:01:12.60M 2015-11-04T06:01:22.609Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9908 06:01:12.78M 2015-11-04T06:01:22.814Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9916 06:01:13.00M 2015-11-04T06:01:23.019Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.556 34.662 1499.9917 06:01:13.20M 2015-11-04T06:01:23.224Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9907 06:01:13.40M 2015-11-04T06:01:23.424Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9895 06:01:13.60M 2015-11-04T06:01:23.624Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9888 06:01:13.80M 2015-11-04T06:01:23.829Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9880 06:01:14.02M 2015-11-04T06:01:24.034Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9880 06:01:14.22M 2015-11-04T06:01:24.239Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9884 06:01:14.42M 2015-11-04T06:01:24.439Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9893 06:01:14.61M 2015-11-04T06:01:24.645Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9901 06:01:14.81M 2015-11-04T06:01:24.845Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9900 06:01:15.03M 2015-11-04T06:01:25.049Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9890 06:01:15.23M 2015-11-04T06:01:25.249Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.668 1499.9885 06:01:15.43M 2015-11-04T06:01:25.454Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9871 06:01:15.63M 2015-11-04T06:01:25.659Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9857 06:01:15.83M 2015-11-04T06:01:25.859Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.555 34.664 1499.9830 06:01:16.05M 2015-11-04T06:01:26.064Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.558 34.667 1499.9861 06:01:16.24M 2015-11-04T06:01:26.269Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.559 34.667 1499.9867 06:01:16.44M 2015-11-04T06:01:26.469Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9873 06:01:16.64M 2015-11-04T06:01:26.689Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.667 1499.9875 06:01:16.84M 2015-11-04T06:01:26.874Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.666 1499.9891 06:01:17.08M 2015-11-04T06:01:27.079Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.667 1499.9900 06:01:17.26M 2015-11-04T06:01:27.279Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9897 06:01:17.46M 2015-11-04T06:01:27.484Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.560 34.668 1499.9918 06:01:17.66M 2015-11-04T06:01:27.723Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.560 34.669 1499.9921 06:01:17.86M 2015-11-04T06:01:27.889Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.561 34.669 1499.9924 06:01:18.07M 2015-11-04T06:01:28.094Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.561 34.669 1499.9926 06:01:18.27M 2015-11-04T06:01:28.294Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.561 34.668 1499.9926 06:01:18.47M 2015-11-04T06:01:28.499Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.560 34.668 1499.9938 06:01:18.67M 2015-11-04T06:01:28.699Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.560 34.668 1499.9937 06:01:18.87M 2015-11-04T06:01:28.909Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.560 34.667 1499.9938 06:01:19.09M 2015-11-04T06:01:29.109Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.667 1499.9933 06:01:19.29M 2015-11-04T06:01:29.309Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.666 1499.9928 06:01:19.49M 2015-11-04T06:01:29.514Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.560 34.667 1499.9940 06:01:19.69M 2015-11-04T06:01:29.719Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.561 34.668 1499.9952 06:01:19.89M 2015-11-04T06:01:29.919Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.561 34.668 1499.9961 06:01:20.11M 2015-11-04T06:01:30.124Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.562 34.668 1499.9967 06:01:20.30M 2015-11-04T06:01:30.362Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.562 34.669 1499.9978 06:01:20.50M 2015-11-04T06:01:30.529Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.668 1499.9974 06:01:20.70M 2015-11-04T06:01:30.734Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.668 1499.9968 06:01:20.90M 2015-11-04T06:01:30.934Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9973 06:01:21.12M 2015-11-04T06:01:31.154Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.667 1499.9974 06:01:21.32M 2015-11-04T06:01:31.339Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.560 34.666 1499.9965 06:01:21.53M 2015-11-04T06:01:31.544Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.667 1499.9968 06:01:21.72M 2015-11-04T06:01:31.749Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.560 34.666 1499.9962 06:01:21.92M 2015-11-04T06:01:31.949Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.564 34.670 1500.0001 06:01:22.13M 2015-11-04T06:01:32.154Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9952 06:01:22.33M 2015-11-04T06:01:32.359Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9957 06:01:22.53M 2015-11-04T06:01:32.559Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.669 1499.9957 06:01:22.73M 2015-11-04T06:01:32.766Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.670 1499.9961 06:01:22.93M 2015-11-04T06:01:32.969Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9966 06:01:23.15M 2015-11-04T06:01:33.169Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9961 06:01:23.35M 2015-11-04T06:01:33.374Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.672 1499.9969 06:01:23.55M 2015-11-04T06:01:33.574Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.566 34.673 1499.9967 06:01:23.75M 2015-11-04T06:01:33.779Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.566 34.673 1499.9961 06:01:23.95M 2015-11-04T06:01:33.984Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.566 34.673 1499.9954 06:01:24.16M 2015-11-04T06:01:34.184Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9841 06:01:24.36M 2015-11-04T06:01:34.389Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.663 1499.9825 06:01:24.56M 2015-11-04T06:01:34.603Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9816 06:01:24.76M 2015-11-04T06:01:34.794Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.668 1499.9874 06:01:24.96M 2015-11-04T06:01:34.999Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9899 06:01:25.18M 2015-11-04T06:01:35.199Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.670 1499.9902 06:01:25.38M 2015-11-04T06:01:35.404Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9907 06:01:25.58M 2015-11-04T06:01:35.619Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9916 06:01:25.78M 2015-11-04T06:01:35.809Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9895 06:01:26.01M 2015-11-04T06:01:36.014Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.669 1499.9900 06:01:26.19M 2015-11-04T06:01:36.214Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9916 06:01:26.40M 2015-11-04T06:01:36.414Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9921 06:01:26.59M 2015-11-04T06:01:36.619Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9927 06:01:26.79M 2015-11-04T06:01:36.824Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9929 06:01:27.01M 2015-11-04T06:01:37.024Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9923 06:01:27.21M 2015-11-04T06:01:37.229Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9917 06:01:27.41M 2015-11-04T06:01:37.434Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9924 06:01:27.61M 2015-11-04T06:01:37.634Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9928 06:01:27.81M 2015-11-04T06:01:37.839Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9939 06:01:28.02M 2015-11-04T06:01:38.039Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9954 06:01:28.22M 2015-11-04T06:01:38.245Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9951 06:01:28.42M 2015-11-04T06:01:38.445Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9946 06:01:28.62M 2015-11-04T06:01:38.649Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9954 06:01:28.82M 2015-11-04T06:01:38.854Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9949 06:01:29.04M 2015-11-04T06:01:39.054Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.667 1499.9952 06:01:29.24M 2015-11-04T06:01:39.259Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9941 06:01:29.44M 2015-11-04T06:01:39.464Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9926 06:01:29.64M 2015-11-04T06:01:39.669Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9928 06:01:29.84M 2015-11-04T06:01:39.869Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.667 1499.9929 06:01:30.06M 2015-11-04T06:01:40.085Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9929 06:01:30.25M 2015-11-04T06:01:40.274Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9916 06:01:30.47M 2015-11-04T06:01:40.479Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9912 06:01:30.65M 2015-11-04T06:01:40.679Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9907 06:01:30.85M 2015-11-04T06:01:40.884Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9910 06:01:31.07M 2015-11-04T06:01:41.084Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9906 06:01:31.27M 2015-11-04T06:01:41.323Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9906 06:01:31.47M 2015-11-04T06:01:41.494Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.667 1499.9908 06:01:31.67M 2015-11-04T06:01:41.699Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9901 06:01:31.87M 2015-11-04T06:01:41.899Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9902 06:01:32.09M 2015-11-04T06:01:42.099Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.669 1499.9885 06:01:32.29M 2015-11-04T06:01:42.304Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.560 34.669 1499.9883 06:01:32.48M 2015-11-04T06:01:42.509Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9884 06:01:32.68M 2015-11-04T06:01:42.709Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9893 06:01:32.88M 2015-11-04T06:01:42.914Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9894 06:01:33.10M 2015-11-04T06:01:43.120Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.561 34.670 1499.9885 06:01:33.30M 2015-11-04T06:01:43.320Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.565 34.674 1499.9928 06:01:33.50M 2015-11-04T06:01:43.525Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.565 34.674 1499.9941 06:01:33.70M 2015-11-04T06:01:43.730Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.565 34.674 1499.9946 06:01:33.90M 2015-11-04T06:01:43.930Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.565 34.674 1499.9940 06:01:34.12M 2015-11-04T06:01:44.135Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.565 34.674 1499.9941 06:01:34.31M 2015-11-04T06:01:44.335Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.564 34.673 1499.9929 06:01:34.51M 2015-11-04T06:01:44.555Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.564 34.673 1499.9923 06:01:34.71M 2015-11-04T06:01:44.739Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.564 34.673 1499.9930 06:01:34.93M 2015-11-04T06:01:44.944Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.672 1499.9924 06:01:35.13M 2015-11-04T06:01:45.149Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9922 06:01:35.33M 2015-11-04T06:01:45.349Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9922 06:01:35.53M 2015-11-04T06:01:45.555Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9921 06:01:35.73M 2015-11-04T06:01:45.759Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9923 06:01:35.93M 2015-11-04T06:01:45.960Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9899 06:01:36.14M 2015-11-04T06:01:46.165Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.667 1499.9897 06:01:36.34M 2015-11-04T06:01:46.365Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9888 06:01:36.54M 2015-11-04T06:01:46.570Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9880 06:01:36.74M 2015-11-04T06:01:46.770Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9878 06:01:36.94M 2015-11-04T06:01:46.975Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9878 06:01:37.16M 2015-11-04T06:01:47.175Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9877 06:01:37.36M 2015-11-04T06:01:47.380Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9878 06:01:37.56M 2015-11-04T06:01:47.585Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9884 06:01:37.75M 2015-11-04T06:01:47.790Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.664 1499.9849 06:01:37.95M 2015-11-04T06:01:47.990Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9849 06:01:38.17M 2015-11-04T06:01:48.195Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9890 06:01:38.37M 2015-11-04T06:01:48.395Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9900 06:01:38.57M 2015-11-04T06:01:48.600Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9908 06:01:38.77M 2015-11-04T06:01:48.805Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9906 06:01:38.97M 2015-11-04T06:01:49.025Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9896 06:01:39.19M 2015-11-04T06:01:49.210Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9895 06:01:39.41M 2015-11-04T06:01:49.410Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9916 06:01:39.59M 2015-11-04T06:01:49.615Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.558 34.664 1499.9937 06:01:39.79M 2015-11-04T06:01:49.820Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9987 06:01:40.01M 2015-11-04T06:01:50.020Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9928 06:01:40.21M 2015-11-04T06:01:50.225Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9921 06:01:40.40M 2015-11-04T06:01:50.425Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9921 06:01:40.60M 2015-11-04T06:01:50.630Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9921 06:01:40.80M 2015-11-04T06:01:50.835Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9917 06:01:41.02M 2015-11-04T06:01:51.035Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9912 06:01:41.22M 2015-11-04T06:01:51.240Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9910 06:01:41.42M 2015-11-04T06:01:51.440Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9902 06:01:41.62M 2015-11-04T06:01:51.645Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.665 1499.9913 06:01:41.82M 2015-11-04T06:01:51.850Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9926 06:01:42.04M 2015-11-04T06:01:52.050Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9937 06:01:42.23M 2015-11-04T06:01:52.250Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9937 06:01:42.43M 2015-11-04T06:01:52.460Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.668 1499.9939 06:01:42.63M 2015-11-04T06:01:52.660Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.668 1499.9943 06:01:42.83M 2015-11-04T06:01:52.865Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.669 1499.9961 06:01:43.05M 2015-11-04T06:01:53.070Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9972 06:01:43.25M 2015-11-04T06:01:53.270Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9976 06:01:43.45M 2015-11-04T06:01:53.490Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9962 06:01:43.65M 2015-11-04T06:01:53.675Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9960 06:01:43.86M 2015-11-04T06:01:53.880Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9960 06:01:44.06M 2015-11-04T06:01:54.080Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9956 06:01:44.26M 2015-11-04T06:01:54.285Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9956 06:01:44.46M 2015-11-04T06:01:54.485Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9950 06:01:44.66M 2015-11-04T06:01:54.690Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9944 06:01:44.86M 2015-11-04T06:01:54.895Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9934 06:01:45.08M 2015-11-04T06:01:55.095Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9940 06:01:45.28M 2015-11-04T06:01:55.322Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9940 06:01:45.48M 2015-11-04T06:01:55.505Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.669 1499.9939 06:01:45.68M 2015-11-04T06:01:55.705Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9929 06:01:45.88M 2015-11-04T06:01:55.910Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9921 06:01:46.09M 2015-11-04T06:01:56.110Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9918 06:01:46.29M 2015-11-04T06:01:56.315Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.670 1499.9922 06:01:46.49M 2015-11-04T06:01:56.520Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9926 06:01:46.69M 2015-11-04T06:01:56.720Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.562 34.670 1499.9930 06:01:46.89M 2015-11-04T06:01:56.925Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9919 06:01:47.11M 2015-11-04T06:01:57.125Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9923 06:01:47.31M 2015-11-04T06:01:57.330Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9934 06:01:47.51M 2015-11-04T06:01:57.530Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9940 06:01:47.71M 2015-11-04T06:01:57.735Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9951 06:01:47.90M 2015-11-04T06:01:57.955Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.563 34.670 1499.9962 06:01:48.12M 2015-11-04T06:01:58.140Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.563 34.670 1499.9965 06:01:48.34M 2015-11-04T06:01:58.345Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.670 1499.9965 06:01:48.52M 2015-11-04T06:01:58.545Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9960 06:01:48.72M 2015-11-04T06:01:58.750Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.668 1499.9969 06:01:48.92M 2015-11-04T06:01:58.955Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.668 1499.9967 06:01:49.14M 2015-11-04T06:01:59.155Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9962 06:01:49.34M 2015-11-04T06:01:59.360Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9955 06:01:49.54M 2015-11-04T06:01:59.560Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9951 06:01:49.74M 2015-11-04T06:01:59.766Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9948 06:01:49.93M 2015-11-04T06:01:59.970Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9934 06:01:50.15M