2015-11-04T06:00:00.170Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9956 05:59:50.35M 2015-11-04T06:00:00.375Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9967 05:59:50.55M 2015-11-04T06:00:00.575Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.668 1499.9962 05:59:50.75M 2015-11-04T06:00:00.780Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.667 1499.9960 05:59:50.94M 2015-11-04T06:00:00.985Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.667 1499.9960 05:59:51.16M 2015-11-04T06:00:01.185Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.565 34.672 1500.0011 05:59:51.36M 2015-11-04T06:00:01.385Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.566 34.673 1500.0017 05:59:51.56M 2015-11-04T06:00:01.590Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.567 34.674 1500.0018 05:59:51.76M 2015-11-04T06:00:01.810Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.568 34.674 1500.0023 05:59:51.96M 2015-11-04T06:00:01.995Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.568 34.674 1500.0035 05:59:52.19M 2015-11-04T06:00:02.200Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.568 34.674 1500.0034 05:59:52.38M 2015-11-04T06:00:02.405Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.568 34.674 1500.0033 05:59:52.57M 2015-11-04T06:00:02.610Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.568 34.674 1500.0034 05:59:52.77M 2015-11-04T06:00:02.810Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.567 34.674 1500.0034 05:59:52.97M 2015-11-04T06:00:03.043Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.567 34.673 1500.0027 05:59:53.19M 2015-11-04T06:00:03.220Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.566 34.672 1500.0015 05:59:53.39M 2015-11-04T06:00:03.420Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.553 34.661 1499.9872 05:59:53.59M 2015-11-04T06:00:03.620Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.660 1499.9857 05:59:53.79M 2015-11-04T06:00:03.825Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.660 1499.9846 05:59:54.01M 2015-11-04T06:00:04.025Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9874 05:59:54.21M 2015-11-04T06:00:04.230Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9882 05:59:54.40M 2015-11-04T06:00:04.435Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9896 05:59:54.61M 2015-11-04T06:00:04.640Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9913 05:59:54.81M 2015-11-04T06:00:04.840Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9912 05:59:55.03M 2015-11-04T06:00:05.045Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9946 05:59:55.22M 2015-11-04T06:00:05.245Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9946 05:59:55.42M 2015-11-04T06:00:05.450Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9949 05:59:55.62M 2015-11-04T06:00:05.650Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9941 05:59:55.82M 2015-11-04T06:00:05.855Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9924 05:59:56.04M 2015-11-04T06:00:06.055Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9913 05:59:56.24M 2015-11-04T06:00:06.280Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9907 05:59:56.43M 2015-11-04T06:00:06.465Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9918 05:59:56.65M 2015-11-04T06:00:06.670Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9924 05:59:56.83M 2015-11-04T06:00:06.870Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9919 05:59:57.05M 2015-11-04T06:00:07.075Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9918 05:59:57.25M 2015-11-04T06:00:07.275Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9915 05:59:57.45M 2015-11-04T06:00:07.480Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9911 05:59:57.65M 2015-11-04T06:00:07.680Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9895 05:59:57.85M 2015-11-04T06:00:07.885Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9890 05:59:58.07M 2015-11-04T06:00:08.091Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9888 05:59:58.27M 2015-11-04T06:00:08.340Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9872 05:59:58.47M 2015-11-04T06:00:08.495Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.566 34.674 1499.9965 05:59:58.71M 2015-11-04T06:00:08.700Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.566 34.674 1499.9974 05:59:58.87M 2015-11-04T06:00:08.900Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.567 34.675 1499.9976 05:59:59.08M 2015-11-04T06:00:09.105Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.567 34.675 1499.9979 05:59:59.28M 2015-11-04T06:00:09.310Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.675 1499.9972 05:59:59.48M 2015-11-04T06:00:09.510Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.675 1499.9966 05:59:59.68M 2015-11-04T06:00:09.710Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.566 34.675 1499.9955 05:59:59.88M 2015-11-04T06:00:09.915Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.566 34.674 1499.9948 06:00:00.09M 2015-11-04T06:00:10.121Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.564 34.673 1499.9934 06:00:00.30M 2015-11-04T06:00:10.320Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9926 06:00:00.50M 2015-11-04T06:00:10.520Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9919 06:00:00.70M 2015-11-04T06:00:10.746Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9916 06:00:00.89M 2015-11-04T06:00:10.931Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9913 06:00:01.13M 2015-11-04T06:00:11.135Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.667 1499.9905 06:00:01.31M 2015-11-04T06:00:11.335Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9902 06:00:01.51M 2015-11-04T06:00:11.541Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9896 06:00:01.71M 2015-11-04T06:00:11.746Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9894 06:00:01.91M 2015-11-04T06:00:11.945Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9883 06:00:02.13M 2015-11-04T06:00:12.151Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9880 06:00:02.33M 2015-11-04T06:00:12.356Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9866 06:00:02.53M 2015-11-04T06:00:12.556Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9868 06:00:02.73M 2015-11-04T06:00:12.762Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9880 06:00:02.93M 2015-11-04T06:00:12.961Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.663 1499.9884 06:00:03.14M 2015-11-04T06:00:13.166Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.663 1499.9891 06:00:03.34M 2015-11-04T06:00:13.371Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.664 1499.9893 06:00:03.54M 2015-11-04T06:00:13.571Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9888 06:00:03.74M 2015-11-04T06:00:13.776Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9883 06:00:03.94M 2015-11-04T06:00:13.976Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9877 06:00:04.16M 2015-11-04T06:00:14.181Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9885 06:00:04.36M 2015-11-04T06:00:14.386Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9888 06:00:04.56M 2015-11-04T06:00:14.586Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9893 06:00:04.76M 2015-11-04T06:00:14.791Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9888 06:00:04.95M 2015-11-04T06:00:14.991Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9894 06:00:05.17M 2015-11-04T06:00:15.211Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.664 1499.9902 06:00:05.37M 2015-11-04T06:00:15.401Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9908 06:00:05.59M 2015-11-04T06:00:15.601Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.665 1499.9929 06:00:05.77M 2015-11-04T06:00:15.806Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.666 1499.9938 06:00:05.97M 2015-11-04T06:00:16.006Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.667 1499.9950 06:00:06.19M 2015-11-04T06:00:16.211Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9958 06:00:06.39M 2015-11-04T06:00:16.416Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9963 06:00:06.59M 2015-11-04T06:00:16.616Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.560 34.667 1499.9967 06:00:06.79M 2015-11-04T06:00:16.821Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9976 06:00:07.00M 2015-11-04T06:00:17.026Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9984 06:00:07.20M 2015-11-04T06:00:17.226Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.562 34.668 1499.9984 06:00:07.40M 2015-11-04T06:00:17.426Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.661 1499.9915 06:00:07.60M 2015-11-04T06:00:17.636Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.661 1499.9904 06:00:07.80M 2015-11-04T06:00:17.842Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.660 1499.9893 06:00:08.02M 2015-11-04T06:00:18.036Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.553 34.659 1499.9888 06:00:08.22M 2015-11-04T06:00:18.241Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.553 34.659 1499.9885 06:00:08.42M 2015-11-04T06:00:18.446Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.659 1499.9875 06:00:08.61M 2015-11-04T06:00:18.646Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.665 1499.9951 06:00:08.82M 2015-11-04T06:00:18.851Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.667 1499.9960 06:00:09.03M 2015-11-04T06:00:19.051Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.667 1499.9969 06:00:09.23M 2015-11-04T06:00:19.251Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9969 06:00:09.43M 2015-11-04T06:00:19.461Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9969 06:00:09.63M 2015-11-04T06:00:19.681Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.567 34.673 1500.0024 06:00:09.83M 2015-11-04T06:00:19.861Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.674 1500.0011 06:00:10.07M 2015-11-04T06:00:20.071Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.674 1500.0006 06:00:10.24M 2015-11-04T06:00:20.271Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.567 34.674 1499.9991 06:00:10.45M 2015-11-04T06:00:20.476Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.567 34.674 1499.9983 06:00:10.64M 2015-11-04T06:00:20.676Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.567 34.674 1499.9971 06:00:10.85M 2015-11-04T06:00:20.881Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.567 34.675 1499.9963 06:00:11.06M 2015-11-04T06:00:21.081Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.669 1499.9884 06:00:11.26M 2015-11-04T06:00:21.286Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9875 06:00:11.46M 2015-11-04T06:00:21.491Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9868 06:00:11.66M 2015-11-04T06:00:21.691Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.668 1499.9861 06:00:11.86M 2015-11-04T06:00:21.896Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.669 1499.9858 06:00:12.08M 2015-11-04T06:00:22.096Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.669 1499.9857 06:00:12.28M 2015-11-04T06:00:22.301Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.560 34.670 1499.9829 06:00:12.47M 2015-11-04T06:00:22.506Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.560 34.670 1499.9841 06:00:12.68M 2015-11-04T06:00:22.706Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.561 34.671 1499.9858 06:00:12.87M 2015-11-04T06:00:22.911Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.562 34.672 1499.9868 06:00:13.09M 2015-11-04T06:00:23.116Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.562 34.672 1499.9880 06:00:13.29M 2015-11-04T06:00:23.316Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.563 34.672 1499.9902 06:00:13.49M 2015-11-04T06:00:23.521Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.562 34.671 1499.9884 06:00:13.69M 2015-11-04T06:00:23.721Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.561 34.671 1499.9882 06:00:13.89M 2015-11-04T06:00:23.926Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.560 34.670 1499.9875 06:00:14.11M 2015-11-04T06:00:24.146Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.559 34.669 1499.9865 06:00:14.31M 2015-11-04T06:00:24.331Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.559 34.668 1499.9866 06:00:14.52M 2015-11-04T06:00:24.536Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.558 34.668 1499.9875 06:00:14.70M 2015-11-04T06:00:24.741Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.558 34.667 1499.9872 06:00:14.91M 2015-11-04T06:00:24.941Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.672 1499.9935 06:00:15.12M 2015-11-04T06:00:25.146Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.564 34.672 1499.9951 06:00:15.32M 2015-11-04T06:00:25.346Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.564 34.671 1499.9956 06:00:15.52M 2015-11-04T06:00:25.551Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.564 34.672 1499.9963 06:00:15.72M 2015-11-04T06:00:25.751Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.564 34.672 1499.9961 06:00:15.92M 2015-11-04T06:00:25.956Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.564 34.672 1499.9956 06:00:16.14M 2015-11-04T06:00:26.156Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.564 34.672 1499.9955 06:00:16.34M 2015-11-04T06:00:26.361Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.564 34.673 1499.9957 06:00:16.53M 2015-11-04T06:00:26.566Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.564 34.672 1499.9951 06:00:16.73M 2015-11-04T06:00:26.766Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.563 34.671 1499.9941 06:00:16.93M 2015-11-04T06:00:26.971Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.562 34.671 1499.9935 06:00:17.15M 2015-11-04T06:00:27.171Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.670 1499.9928 06:00:17.35M 2015-11-04T06:00:27.376Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9911 06:00:17.55M 2015-11-04T06:00:27.581Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9906 06:00:17.75M 2015-11-04T06:00:27.781Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.559 34.668 1499.9912 06:00:17.95M 2015-11-04T06:00:27.986Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.559 34.667 1499.9906 06:00:18.17M 2015-11-04T06:00:28.191Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.667 1499.9906 06:00:18.37M 2015-11-04T06:00:28.391Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9901 06:00:18.57M 2015-11-04T06:00:28.611Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9901 06:00:18.77M 2015-11-04T06:00:28.801Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9904 06:00:19.00M 2015-11-04T06:00:29.001Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9910 06:00:19.18M 2015-11-04T06:00:29.206Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9916 06:00:19.38M 2015-11-04T06:00:29.406Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9919 06:00:19.58M 2015-11-04T06:00:29.611Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9927 06:00:19.78M 2015-11-04T06:00:29.838Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9933 06:00:20.00M 2015-11-04T06:00:30.016Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9934 06:00:20.20M 2015-11-04T06:00:30.221Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9928 06:00:20.40M 2015-11-04T06:00:30.421Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.662 1499.9839 06:00:20.60M 2015-11-04T06:00:30.626Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9840 06:00:20.80M 2015-11-04T06:00:30.826Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.661 1499.9828 06:00:21.01M 2015-11-04T06:00:31.031Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.661 1499.9829 06:00:21.21M 2015-11-04T06:00:31.236Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9832 06:00:21.41M 2015-11-04T06:00:31.436Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.662 1499.9844 06:00:21.61M 2015-11-04T06:00:31.641Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9852 06:00:21.81M 2015-11-04T06:00:31.841Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9907 06:00:22.03M 2015-11-04T06:00:32.046Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9904 06:00:22.23M 2015-11-04T06:00:32.251Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9902 06:00:22.43M 2015-11-04T06:00:32.482Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9902 06:00:22.63M 2015-11-04T06:00:32.656Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9894 06:00:22.82M 2015-11-04T06:00:32.856Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.662 1499.9810 06:00:23.04M 2015-11-04T06:00:33.082Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.662 1499.9803 06:00:23.24M 2015-11-04T06:00:33.267Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.553 34.662 1499.9812 06:00:23.46M 2015-11-04T06:00:33.467Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.553 34.661 1499.9811 06:00:23.64M 2015-11-04T06:00:33.671Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.553 34.662 1499.9816 06:00:23.84M 2015-11-04T06:00:33.876Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.662 1499.9808 06:00:24.06M 2015-11-04T06:00:34.083Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.553 34.662 1499.9806 06:00:24.26M 2015-11-04T06:00:34.281Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9885 06:00:24.46M 2015-11-04T06:00:34.482Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9905 06:00:24.65M 2015-11-04T06:00:34.687Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9916 06:00:24.85M 2015-11-04T06:00:34.891Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9900 06:00:25.07M 2015-11-04T06:00:35.092Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9935 06:00:25.27M 2015-11-04T06:00:35.297Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9939 06:00:25.47M 2015-11-04T06:00:35.497Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9902 06:00:25.67M 2015-11-04T06:00:35.701Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9890 06:00:25.87M 2015-11-04T06:00:35.907Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9883 06:00:26.09M 2015-11-04T06:00:36.106Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9877 06:00:26.29M 2015-11-04T06:00:36.312Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9872 06:00:26.48M 2015-11-04T06:00:36.512Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9869 06:00:26.68M 2015-11-04T06:00:36.717Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9863 06:00:26.88M 2015-11-04T06:00:36.922Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9873 06:00:27.10M 2015-11-04T06:00:37.122Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9882 06:00:27.30M 2015-11-04T06:00:37.327Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.668 1499.9889 06:00:27.50M 2015-11-04T06:00:37.542Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9885 06:00:27.70M 2015-11-04T06:00:37.732Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.669 1499.9886 06:00:27.91M 2015-11-04T06:00:37.937Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.560 34.669 1499.9884 06:00:28.12M 2015-11-04T06:00:38.137Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9896 06:00:28.32M 2015-11-04T06:00:38.337Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.562 34.670 1499.9930 06:00:28.51M 2015-11-04T06:00:38.542Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.562 34.670 1499.9929 06:00:28.71M 2015-11-04T06:00:38.747Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9918 06:00:28.91M 2015-11-04T06:00:38.952Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.561 34.669 1499.9922 06:00:29.13M 2015-11-04T06:00:39.152Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.561 34.669 1499.9939 06:00:29.33M 2015-11-04T06:00:39.362Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9955 06:00:29.53M 2015-11-04T06:00:39.557Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9948 06:00:29.73M 2015-11-04T06:00:39.763Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9948 06:00:29.93M 2015-11-04T06:00:39.962Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9949 06:00:30.15M 2015-11-04T06:00:40.167Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.668 1499.9951 06:00:30.34M 2015-11-04T06:00:40.372Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.668 1499.9957 06:00:30.55M 2015-11-04T06:00:40.577Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9966 06:00:30.74M 2015-11-04T06:00:40.777Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9943 06:00:30.94M 2015-11-04T06:00:40.982Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9945 06:00:31.16M 2015-11-04T06:00:41.182Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9944 06:00:31.36M 2015-11-04T06:00:41.387Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9930 06:00:31.56M 2015-11-04T06:00:41.592Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9916 06:00:31.76M 2015-11-04T06:00:41.792Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.672 1499.9974 06:00:31.96M 2015-11-04T06:00:42.012Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.673 1499.9985 06:00:32.18M 2015-11-04T06:00:42.197Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.671 1499.9951 06:00:32.39M 2015-11-04T06:00:42.402Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.671 1499.9939 06:00:32.58M 2015-11-04T06:00:42.607Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9934 06:00:32.77M 2015-11-04T06:00:42.807Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9923 06:00:32.97M 2015-11-04T06:00:43.012Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9917 06:00:33.19M 2015-11-04T06:00:43.212Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9905 06:00:33.39M 2015-11-04T06:00:43.417Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9899 06:00:33.59M 2015-11-04T06:00:43.617Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9908 06:00:33.79M 2015-11-04T06:00:43.872Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9911 06:00:34.01M 2015-11-04T06:00:44.027Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9910 06:00:34.25M 2015-11-04T06:00:44.227Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9918 06:00:34.41M 2015-11-04T06:00:44.432Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.666 1499.9919 06:00:34.60M 2015-11-04T06:00:44.632Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9928 06:00:34.80M 2015-11-04T06:00:44.837Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9928 06:00:35.02M 2015-11-04T06:00:45.037Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9923 06:00:35.22M 2015-11-04T06:00:45.247Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9921 06:00:35.42M 2015-11-04T06:00:45.447Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9916 06:00:35.62M 2015-11-04T06:00:45.652Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9907 06:00:35.82M 2015-11-04T06:00:45.852Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9897 06:00:36.04M 2015-11-04T06:00:46.057Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9893 06:00:36.24M 2015-11-04T06:00:46.274Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9893 06:00:36.43M 2015-11-04T06:00:46.482Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9896 06:00:36.64M 2015-11-04T06:00:46.662Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9894 06:00:36.85M 2015-11-04T06:00:46.867Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9900 06:00:37.05M 2015-11-04T06:00:47.072Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9912 06:00:37.25M 2015-11-04T06:00:47.277Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9895 06:00:37.45M 2015-11-04T06:00:47.477Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9893 06:00:37.65M 2015-11-04T06:00:47.677Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9897 06:00:37.85M 2015-11-04T06:00:47.882Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9917 06:00:38.07M 2015-11-04T06:00:48.087Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9922 06:00:38.26M 2015-11-04T06:00:48.292Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9930 06:00:38.47M 2015-11-04T06:00:48.492Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9918 06:00:38.67M 2015-11-04T06:00:48.692Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9904 06:00:38.86M 2015-11-04T06:00:48.897Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9905 06:00:39.08M 2015-11-04T06:00:49.102Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9906 06:00:39.28M 2015-11-04T06:00:49.302Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9911 06:00:39.48M 2015-11-04T06:00:49.523Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9915 06:00:39.68M 2015-11-04T06:00:49.712Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9927 06:00:39.88M 2015-11-04T06:00:49.912Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9930 06:00:40.10M 2015-11-04T06:00:50.117Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9932 06:00:40.30M 2015-11-04T06:00:50.322Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9930 06:00:40.49M 2015-11-04T06:00:50.517Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9930 06:00:40.70M 2015-11-04T06:00:50.763Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9933 06:00:40.89M 2015-11-04T06:00:50.947Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9933 06:00:41.11M 2015-11-04T06:00:51.132Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9928 06:00:41.33M 2015-11-04T06:00:51.362Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9927 06:00:41.51M 2015-11-04T06:00:51.537Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9926 06:00:41.71M 2015-11-04T06:00:51.742Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.672 1499.9932 06:00:41.91M 2015-11-04T06:00:51.947Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9929 06:00:42.13M 2015-11-04T06:00:52.142Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.673 1499.9961 06:00:42.33M 2015-11-04T06:00:52.352Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.566 34.674 1499.9966 06:00:42.52M 2015-11-04T06:00:52.552Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.566 34.673 1499.9968 06:00:42.72M 2015-11-04T06:00:52.757Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.565 34.673 1499.9968 06:00:42.92M 2015-11-04T06:00:52.957Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.565 34.673 1499.9962 06:00:43.14M 2015-11-04T06:00:53.157Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.565 34.673 1499.9960 06:00:43.34M 2015-11-04T06:00:53.368Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.672 1499.9957 06:00:43.54M 2015-11-04T06:00:53.567Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.564 34.671 1499.9958 06:00:43.74M 2015-11-04T06:00:53.767Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9955 06:00:43.94M 2015-11-04T06:00:53.972Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9962 06:00:44.15M 2015-11-04T06:00:54.177Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.564 34.672 1499.9932 06:00:44.36M 2015-11-04T06:00:54.377Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.564 34.672 1499.9930 06:00:44.55M 2015-11-04T06:00:54.582Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.672 1499.9934 06:00:44.75M 2015-11-04T06:00:54.787Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9930 06:00:44.95M 2015-11-04T06:00:54.987Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.563 34.672 1499.9938 06:00:45.17M 2015-11-04T06:00:55.192Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.563 34.672 1499.9924 06:00:45.37M 2015-11-04T06:00:55.412Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.557 34.666 1499.9838 06:00:45.57M 2015-11-04T06:00:55.597Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.555 34.665 1499.9822 06:00:45.79M 2015-11-04T06:00:55.802Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.555 34.665 1499.9824 06:00:45.97M 2015-11-04T06:00:56.002Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.556 34.665 1499.9832 06:00:46.19M 2015-11-04T06:00:56.207Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.556 34.665 1499.9829 06:00:46.39M 2015-11-04T06:00:56.412Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.557 34.666 1499.9839 06:00:46.58M 2015-11-04T06:00:56.613Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.557 34.666 1499.9847 06:00:46.78M 2015-11-04T06:00:56.818Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.556 34.665 1499.9849 06:00:47.00M 2015-11-04T06:00:57.018Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.666 1499.9854 06:00:47.20M 2015-11-04T06:00:57.222Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9872 06:00:47.40M 2015-11-04T06:00:57.428Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9882 06:00:47.60M 2015-11-04T06:00:57.628Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9890 06:00:47.80M 2015-11-04T06:00:57.833Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9908 06:00:48.02M 2015-11-04T06:00:58.033Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9923 06:00:48.22M 2015-11-04T06:00:58.243Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9935 06:00:48.41M 2015-11-04T06:00:58.443Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9952 06:00:48.61M 2015-11-04T06:00:58.643Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.671 1499.9974 06:00:48.81M 2015-11-04T06:00:58.842Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9987 06:00:49.03M 2015-11-04T06:00:59.048Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9987 06:00:49.23M 2015-11-04T06:00:59.253Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9988 06:00:49.43M 2015-11-04T06:00:59.453Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9979 06:00:49.63M 2015-11-04T06:00:59.658Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.565 34.671 1499.9972 06:00:49.83M 2015-11-04T06:00:59.878Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.565 34.671 1499.9996 06:00:50.05M