2015-11-04T05:58:00.180Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9932 05:57:50.35M 2015-11-04T05:58:00.385Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9928 05:57:50.55M 2015-11-04T05:58:00.590Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9930 05:57:50.75M 2015-11-04T05:58:00.790Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9893 05:57:50.95M 2015-11-04T05:58:00.990Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9879 05:57:51.17M 2015-11-04T05:58:01.210Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9873 05:57:51.37M 2015-11-04T05:58:01.445Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.662 1499.9862 05:57:51.58M 2015-11-04T05:58:01.600Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.662 1499.9855 05:57:51.81M 2015-11-04T05:58:01.805Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9844 05:57:51.96M 2015-11-04T05:58:02.005Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9911 05:57:52.18M 2015-11-04T05:58:02.210Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9928 05:57:52.38M 2015-11-04T05:58:02.415Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9943 05:57:52.58M 2015-11-04T05:58:02.615Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9923 05:57:52.78M 2015-11-04T05:58:02.820Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9915 05:57:53.00M 2015-11-04T05:58:03.025Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9916 05:57:53.20M 2015-11-04T05:58:03.225Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9913 05:57:53.40M 2015-11-04T05:58:03.425Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9912 05:57:53.59M 2015-11-04T05:58:03.630Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9906 05:57:53.79M 2015-11-04T05:58:03.835Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9897 05:57:54.01M 2015-11-04T05:58:04.040Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9905 05:57:54.21M 2015-11-04T05:58:04.240Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9913 05:57:54.41M 2015-11-04T05:58:04.445Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9905 05:57:54.61M 2015-11-04T05:58:04.645Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9963 05:57:54.81M 2015-11-04T05:58:04.850Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9960 05:57:55.02M 2015-11-04T05:58:05.050Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9955 05:57:55.22M 2015-11-04T05:58:05.255Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9955 05:57:55.42M 2015-11-04T05:58:05.460Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.672 1499.9956 05:57:55.62M 2015-11-04T05:58:05.675Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.672 1499.9955 05:57:55.82M 2015-11-04T05:58:05.865Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.564 34.672 1499.9945 05:57:56.06M 2015-11-04T05:58:06.070Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.565 34.673 1499.9955 05:57:56.24M 2015-11-04T05:58:06.270Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.673 1499.9950 05:57:56.44M 2015-11-04T05:58:06.520Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9939 05:57:56.64M 2015-11-04T05:58:06.680Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9928 05:57:56.88M 2015-11-04T05:58:06.880Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9927 05:57:57.06M 2015-11-04T05:58:07.080Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9924 05:57:57.26M 2015-11-04T05:58:07.285Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.671 1499.9912 05:57:57.45M 2015-11-04T05:58:07.522Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.670 1499.9906 05:57:57.65M 2015-11-04T05:58:07.695Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.561 34.670 1499.9896 05:57:57.85M 2015-11-04T05:58:07.895Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.564 34.673 1499.9934 05:57:58.07M 2015-11-04T05:58:08.122Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.564 34.673 1499.9933 05:57:58.27M 2015-11-04T05:58:08.300Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.565 34.673 1499.9939 05:57:58.47M 2015-11-04T05:58:08.505Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.674 1499.9951 05:57:58.67M 2015-11-04T05:58:08.705Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.565 34.673 1499.9956 05:57:58.87M 2015-11-04T05:58:08.910Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.566 34.674 1499.9968 05:57:59.08M 2015-11-04T05:58:09.115Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.567 34.674 1499.9979 05:57:59.28M 2015-11-04T05:58:09.315Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.567 34.675 1499.9980 05:57:59.49M 2015-11-04T05:58:09.520Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.566 34.674 1499.9971 05:57:59.68M 2015-11-04T05:58:09.722Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.566 34.674 1499.9963 05:57:59.88M 2015-11-04T05:58:09.930Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.565 34.673 1499.9961 05:58:00.10M 2015-11-04T05:58:10.145Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.568 34.676 1499.9991 05:58:00.30M 2015-11-04T05:58:10.331Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.569 34.677 1500.0004 05:58:00.52M 2015-11-04T05:58:10.536Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.569 34.677 1500.0000 05:58:00.70M 2015-11-04T05:58:10.740Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.568 34.676 1499.9991 05:58:00.90M 2015-11-04T05:58:10.940Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.566 34.674 1499.9976 05:58:01.12M 2015-11-04T05:58:11.145Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.672 1499.9952 05:58:01.32M 2015-11-04T05:58:11.345Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9934 05:58:01.51M 2015-11-04T05:58:11.550Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9883 05:58:01.71M 2015-11-04T05:58:11.755Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9874 05:58:01.91M 2015-11-04T05:58:11.955Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9933 05:58:02.13M 2015-11-04T05:58:12.160Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9939 05:58:02.33M 2015-11-04T05:58:12.360Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9949 05:58:02.53M 2015-11-04T05:58:12.566Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9960 05:58:02.73M 2015-11-04T05:58:12.765Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9972 05:58:02.93M 2015-11-04T05:58:12.970Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.671 1499.9983 05:58:03.15M 2015-11-04T05:58:13.170Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.671 1499.9994 05:58:03.35M 2015-11-04T05:58:13.380Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.566 34.672 1500.0009 05:58:03.54M 2015-11-04T05:58:13.580Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9956 05:58:03.75M 2015-11-04T05:58:13.780Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9954 05:58:03.94M 2015-11-04T05:58:13.986Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9955 05:58:04.16M 2015-11-04T05:58:14.190Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9950 05:58:04.36M 2015-11-04T05:58:14.390Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9940 05:58:04.56M 2015-11-04T05:58:14.611Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9929 05:58:04.76M 2015-11-04T05:58:14.800Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9918 05:58:04.97M 2015-11-04T05:58:15.000Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9912 05:58:05.18M 2015-11-04T05:58:15.206Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9911 05:58:05.38M 2015-11-04T05:58:15.406Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.568 34.674 1500.0021 05:58:05.57M 2015-11-04T05:58:15.611Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.569 34.676 1500.0029 05:58:05.77M 2015-11-04T05:58:15.816Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.674 1499.9999 05:58:05.97M 2015-11-04T05:58:16.016Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9980 05:58:06.19M 2015-11-04T05:58:16.221Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.671 1499.9963 05:58:06.39M 2015-11-04T05:58:16.421Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9901 05:58:06.59M 2015-11-04T05:58:16.626Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9901 05:58:06.79M 2015-11-04T05:58:16.831Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9904 05:58:07.01M 2015-11-04T05:58:17.031Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9895 05:58:07.21M 2015-11-04T05:58:17.236Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9889 05:58:07.40M 2015-11-04T05:58:17.436Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9957 05:58:07.60M 2015-11-04T05:58:17.641Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9967 05:58:07.80M 2015-11-04T05:58:17.882Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9971 05:58:08.02M 2015-11-04T05:58:18.046Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9974 05:58:08.22M 2015-11-04T05:58:18.251Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9973 05:58:08.42M 2015-11-04T05:58:18.451Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9967 05:58:08.62M 2015-11-04T05:58:18.656Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9963 05:58:08.82M 2015-11-04T05:58:18.861Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9967 05:58:09.04M 2015-11-04T05:58:19.081Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9965 05:58:09.24M 2015-11-04T05:58:19.261Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9956 05:58:09.45M 2015-11-04T05:58:19.471Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9943 05:58:09.63M 2015-11-04T05:58:19.671Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9930 05:58:09.83M 2015-11-04T05:58:19.876Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9915 05:58:10.05M 2015-11-04T05:58:20.076Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9918 05:58:10.25M 2015-11-04T05:58:20.281Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9917 05:58:10.45M 2015-11-04T05:58:20.486Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9908 05:58:10.65M 2015-11-04T05:58:20.686Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9906 05:58:10.85M 2015-11-04T05:58:20.891Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9918 05:58:11.07M 2015-11-04T05:58:21.091Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9924 05:58:11.27M 2015-11-04T05:58:21.296Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9935 05:58:11.46M 2015-11-04T05:58:21.496Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9955 05:58:11.66M 2015-11-04T05:58:21.701Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9982 05:58:11.86M 2015-11-04T05:58:21.906Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1499.9991 05:58:12.08M 2015-11-04T05:58:22.106Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.670 1499.9983 05:58:12.28M 2015-11-04T05:58:22.311Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9973 05:58:12.48M 2015-11-04T05:58:22.516Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9972 05:58:12.68M 2015-11-04T05:58:22.716Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.669 1499.9977 05:58:12.88M 2015-11-04T05:58:22.921Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.562 34.668 1499.9978 05:58:13.10M 2015-11-04T05:58:23.121Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.561 34.667 1499.9971 05:58:13.30M 2015-11-04T05:58:23.326Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.560 34.665 1499.9965 05:58:13.49M 2015-11-04T05:58:23.546Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.559 34.665 1499.9958 05:58:13.69M 2015-11-04T05:58:23.731Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.559 34.664 1499.9950 05:58:13.91M 2015-11-04T05:58:23.936Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.559 34.665 1499.9945 05:58:14.11M 2015-11-04T05:58:24.136Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.560 34.666 1499.9954 05:58:14.31M 2015-11-04T05:58:24.341Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.560 34.666 1499.9944 05:58:14.51M 2015-11-04T05:58:24.562Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.666 1499.9941 05:58:14.71M 2015-11-04T05:58:24.746Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9949 05:58:14.91M 2015-11-04T05:58:24.951Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9963 05:58:15.13M 2015-11-04T05:58:25.151Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9973 05:58:15.32M 2015-11-04T05:58:25.356Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.564 34.670 1499.9994 05:58:15.52M 2015-11-04T05:58:25.556Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.568 34.674 1500.0031 05:58:15.72M 2015-11-04T05:58:25.761Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.673 1500.0023 05:58:15.92M 2015-11-04T05:58:25.966Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.567 34.673 1500.0027 05:58:16.14M 2015-11-04T05:58:26.166Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.567 34.673 1500.0013 05:58:16.34M 2015-11-04T05:58:26.371Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.566 34.673 1500.0011 05:58:16.54M 2015-11-04T05:58:26.576Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.672 1500.0002 05:58:16.74M 2015-11-04T05:58:26.821Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.670 1499.9998 05:58:16.94M 2015-11-04T05:58:26.976Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.564 34.669 1500.0002 05:58:17.20M 2015-11-04T05:58:27.181Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.564 34.669 1500.0005 05:58:17.35M 2015-11-04T05:58:27.386Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.564 34.669 1500.0006 05:58:17.55M 2015-11-04T05:58:27.591Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.564 34.669 1500.0001 05:58:17.75M 2015-11-04T05:58:27.791Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.564 34.670 1500.0012 05:58:17.95M 2015-11-04T05:58:28.011Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.564 34.670 1500.0012 05:58:18.17M 2015-11-04T05:58:28.196Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.564 34.670 1500.0017 05:58:18.39M 2015-11-04T05:58:28.401Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.564 34.669 1500.0002 05:58:18.57M 2015-11-04T05:58:28.606Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.563 34.668 1499.9996 05:58:18.77M 2015-11-04T05:58:28.806Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.562 34.668 1499.9990 05:58:18.97M 2015-11-04T05:58:29.011Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.667 1499.9978 05:58:19.19M 2015-11-04T05:58:29.216Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.666 1499.9980 05:58:19.39M 2015-11-04T05:58:29.416Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9908 05:58:19.58M 2015-11-04T05:58:29.616Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9900 05:58:19.78M 2015-11-04T05:58:29.821Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9888 05:58:20.00M 2015-11-04T05:58:30.026Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9890 05:58:20.20M 2015-11-04T05:58:30.226Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9877 05:58:20.40M 2015-11-04T05:58:30.431Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.667 1499.9875 05:58:20.60M 2015-11-04T05:58:30.642Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.558 34.667 1499.9869 05:58:20.80M 2015-11-04T05:58:30.836Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.668 1499.9868 05:58:21.02M 2015-11-04T05:58:31.041Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.557 34.665 1499.9850 05:58:21.22M 2015-11-04T05:58:31.241Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9889 05:58:21.41M 2015-11-04T05:58:31.446Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9904 05:58:21.61M 2015-11-04T05:58:31.646Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9917 05:58:21.81M 2015-11-04T05:58:31.851Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9915 05:58:22.03M 2015-11-04T05:58:32.056Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9935 05:58:22.23M 2015-11-04T05:58:32.261Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9950 05:58:22.43M 2015-11-04T05:58:32.476Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9961 05:58:22.63M 2015-11-04T05:58:32.666Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9972 05:58:22.84M 2015-11-04T05:58:32.866Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9972 05:58:23.05M 2015-11-04T05:58:33.071Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9963 05:58:23.24M 2015-11-04T05:58:33.271Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9955 05:58:23.44M 2015-11-04T05:58:33.477Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9950 05:58:23.64M 2015-11-04T05:58:33.676Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9958 05:58:23.84M 2015-11-04T05:58:33.881Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9923 05:58:24.06M 2015-11-04T05:58:34.086Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9927 05:58:24.26M 2015-11-04T05:58:34.291Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9913 05:58:24.46M 2015-11-04T05:58:34.491Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9905 05:58:24.66M 2015-11-04T05:58:34.696Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9904 05:58:24.86M 2015-11-04T05:58:34.896Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9904 05:58:25.08M 2015-11-04T05:58:35.101Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9899 05:58:25.27M 2015-11-04T05:58:35.301Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9878 05:58:25.47M 2015-11-04T05:58:35.506Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9873 05:58:25.67M 2015-11-04T05:58:35.711Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9872 05:58:25.87M 2015-11-04T05:58:35.912Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9875 05:58:26.09M 2015-11-04T05:58:36.116Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9811 05:58:26.29M 2015-11-04T05:58:36.316Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.659 1499.9805 05:58:26.49M 2015-11-04T05:58:36.521Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.658 1499.9806 05:58:26.69M 2015-11-04T05:58:36.727Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.657 1499.9799 05:58:26.89M 2015-11-04T05:58:36.947Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.549 34.657 1499.9800 05:58:27.11M 2015-11-04T05:58:37.132Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9869 05:58:27.32M 2015-11-04T05:58:37.336Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9889 05:58:27.50M 2015-11-04T05:58:37.537Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.664 1499.9910 05:58:27.70M 2015-11-04T05:58:37.741Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9926 05:58:27.90M 2015-11-04T05:58:37.942Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9944 05:58:28.12M 2015-11-04T05:58:38.147Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9902 05:58:28.32M 2015-11-04T05:58:38.347Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.664 1499.9932 05:58:28.52M 2015-11-04T05:58:38.552Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.559 34.664 1499.9950 05:58:28.72M 2015-11-04T05:58:38.757Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.665 1499.9960 05:58:28.92M 2015-11-04T05:58:38.962Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.666 1499.9968 05:58:29.14M 2015-11-04T05:58:39.161Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.560 34.666 1499.9971 05:58:29.34M 2015-11-04T05:58:39.361Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9977 05:58:29.54M 2015-11-04T05:58:39.567Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.667 1499.9980 05:58:29.73M 2015-11-04T05:58:39.772Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.562 34.668 1499.9987 05:58:29.93M 2015-11-04T05:58:39.977Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.668 1499.9976 05:58:30.15M 2015-11-04T05:58:40.177Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.668 1499.9965 05:58:30.35M 2015-11-04T05:58:40.382Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.667 1499.9954 05:58:30.55M 2015-11-04T05:58:40.582Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.668 1499.9965 05:58:30.75M 2015-11-04T05:58:40.787Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.669 1499.9978 05:58:30.95M 2015-11-04T05:58:40.987Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.563 34.669 1499.9983 05:58:31.17M 2015-11-04T05:58:41.192Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.563 34.669 1499.9987 05:58:31.36M 2015-11-04T05:58:41.417Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.670 1499.9991 05:58:31.56M 2015-11-04T05:58:41.597Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.666 1499.9951 05:58:31.78M 2015-11-04T05:58:41.802Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9983 05:58:31.96M 2015-11-04T05:58:42.052Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.668 1499.9989 05:58:32.18M 2015-11-04T05:58:42.207Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.563 34.668 1499.9996 05:58:32.42M 2015-11-04T05:58:42.407Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.563 34.668 1500.0004 05:58:32.58M 2015-11-04T05:58:42.612Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.563 34.668 1500.0011 05:58:32.77M 2015-11-04T05:58:42.812Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.562 34.667 1500.0007 05:58:32.97M 2015-11-04T05:58:43.022Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.562 34.667 1500.0007 05:58:33.19M 2015-11-04T05:58:43.227Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.561 34.666 1500.0001 05:58:33.39M 2015-11-04T05:58:43.422Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.557 34.662 1499.9945 05:58:33.59M 2015-11-04T05:58:43.627Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.556 34.661 1499.9932 05:58:33.79M 2015-11-04T05:58:43.832Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.662 1499.9937 05:58:34.01M 2015-11-04T05:58:44.037Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.558 34.663 1499.9938 05:58:34.21M 2015-11-04T05:58:44.237Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.560 34.665 1499.9951 05:58:34.41M 2015-11-04T05:58:44.437Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.562 34.668 1499.9973 05:58:34.61M 2015-11-04T05:58:44.642Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.569 34.675 1500.0054 05:58:34.81M 2015-11-04T05:58:44.847Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.570 34.676 1500.0052 05:58:35.03M 2015-11-04T05:58:45.047Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.570 34.676 1500.0054 05:58:35.22M 2015-11-04T05:58:45.252Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.571 34.678 1500.0055 05:58:35.42M 2015-11-04T05:58:45.457Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.572 34.678 1500.0052 05:58:35.62M 2015-11-04T05:58:45.657Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.572 34.678 1500.0049 05:58:35.82M 2015-11-04T05:58:45.877Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.571 34.678 1500.0043 05:58:36.04M 2015-11-04T05:58:46.062Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.571 34.678 1500.0040 05:58:36.26M 2015-11-04T05:58:46.267Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.571 34.678 1500.0042 05:58:36.44M 2015-11-04T05:58:46.472Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.571 34.678 1500.0042 05:58:36.64M 2015-11-04T05:58:46.672Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.571 34.678 1500.0029 05:58:36.84M 2015-11-04T05:58:46.882Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.571 34.677 1500.0037 05:58:37.06M 2015-11-04T05:58:47.122Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.570 34.677 1500.0034 05:58:37.25M 2015-11-04T05:58:47.282Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.570 34.677 1500.0033 05:58:37.50M 2015-11-04T05:58:47.487Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.570 34.677 1500.0035 05:58:37.65M 2015-11-04T05:58:47.687Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.570 34.676 1500.0033 05:58:37.85M 2015-11-04T05:58:47.892Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.569 34.675 1500.0024 05:58:38.07M 2015-11-04T05:58:48.092Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.568 34.675 1500.0011 05:58:38.27M 2015-11-04T05:58:48.322Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1499.9996 05:58:38.47M 2015-11-04T05:58:48.502Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.673 1499.9988 05:58:38.66M 2015-11-04T05:58:48.707Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9969 05:58:38.87M 2015-11-04T05:58:48.907Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.671 1499.9954 05:58:39.09M 2015-11-04T05:58:49.112Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9937 05:58:39.29M 2015-11-04T05:58:49.317Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9928 05:58:39.49M 2015-11-04T05:58:49.517Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9918 05:58:39.68M 2015-11-04T05:58:49.717Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9913 05:58:39.88M 2015-11-04T05:58:49.922Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9908 05:58:40.10M 2015-11-04T05:58:50.122Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9906 05:58:40.30M 2015-11-04T05:58:50.342Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9899 05:58:40.49M 2015-11-04T05:58:50.532Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9897 05:58:40.71M 2015-11-04T05:58:50.732Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9908 05:58:40.90M 2015-11-04T05:58:50.937Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9924 05:58:41.11M 2015-11-04T05:58:51.142Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9927 05:58:41.31M 2015-11-04T05:58:51.347Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9915 05:58:41.51M 2015-11-04T05:58:51.547Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9907 05:58:41.71M 2015-11-04T05:58:51.747Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9905 05:58:41.91M 2015-11-04T05:58:51.952Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9911 05:58:42.13M 2015-11-04T05:58:52.202Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9907 05:58:42.33M 2015-11-04T05:58:52.357Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.665 1499.9900 05:58:42.57M 2015-11-04T05:58:52.557Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9895 05:58:42.73M 2015-11-04T05:58:52.762Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.567 34.674 1500.0007 05:58:42.92M 2015-11-04T05:58:52.967Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.568 34.675 1500.0016 05:58:43.14M 2015-11-04T05:58:53.172Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.569 34.675 1500.0028 05:58:43.34M 2015-11-04T05:58:53.372Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9961 05:58:43.54M 2015-11-04T05:58:53.577Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9952 05:58:43.74M 2015-11-04T05:58:53.777Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9932 05:58:43.94M 2015-11-04T05:58:53.982Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9917 05:58:44.16M 2015-11-04T05:58:54.187Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9908 05:58:44.36M 2015-11-04T05:58:54.392Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9901 05:58:44.56M 2015-11-04T05:58:54.587Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9885 05:58:44.76M 2015-11-04T05:58:54.812Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9885 05:58:44.95M 2015-11-04T05:58:54.997Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9885 05:58:45.19M 2015-11-04T05:58:55.202Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9885 05:58:45.37M 2015-11-04T05:58:55.407Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9913 05:58:45.58M 2015-11-04T05:58:55.607Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1499.9998 05:58:45.77M 2015-11-04T05:58:55.807Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9961 05:58:45.97M 2015-11-04T05:58:56.012Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9949 05:58:46.19M 2015-11-04T05:58:56.217Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.670 1499.9965 05:58:46.39M 2015-11-04T05:58:56.417Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.672 1499.9982 05:58:46.59M 2015-11-04T05:58:56.642Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.673 1499.9996 05:58:46.79M 2015-11-04T05:58:56.827Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.674 1500.0005 05:58:47.00M 2015-11-04T05:58:57.027Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9978 05:58:47.21M 2015-11-04T05:58:57.272Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9976 05:58:47.40M 2015-11-04T05:58:57.437Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.672 1499.9978 05:58:47.65M 2015-11-04T05:58:57.637Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9930 05:58:47.80M 2015-11-04T05:58:57.842Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9935 05:58:48.02M 2015-11-04T05:58:58.042Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9937 05:58:48.22M 2015-11-04T05:58:58.248Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9939 05:58:48.42M 2015-11-04T05:58:58.447Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9951 05:58:48.62M 2015-11-04T05:58:58.652Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9960 05:58:48.82M 2015-11-04T05:58:58.857Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.560 34.666 1499.9943 05:58:49.04M 2015-11-04T05:58:59.057Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9946 05:58:49.23M 2015-11-04T05:58:59.277Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.560 34.665 1499.9948 05:58:49.43M 2015-11-04T05:58:59.462Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9934 05:58:49.65M 2015-11-04T05:58:59.662Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9946 05:58:49.83M 2015-11-04T05:58:59.867Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9901 05:58:50.05M