2015-11-04T05:57:00.082Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.669 1499.9995 05:56:50.26M 2015-11-04T05:57:00.287Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.563 34.669 1499.9996 05:56:50.45M 2015-11-04T05:57:00.492Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9994 05:56:50.65M 2015-11-04T05:57:00.692Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9934 05:56:50.85M 2015-11-04T05:57:00.922Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9924 05:56:51.07M 2015-11-04T05:57:01.097Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9978 05:56:51.27M 2015-11-04T05:57:01.297Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.564 34.670 1499.9993 05:56:51.47M 2015-11-04T05:57:01.502Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.565 34.671 1500.0000 05:56:51.67M 2015-11-04T05:57:01.707Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.672 1500.0000 05:56:51.86M 2015-11-04T05:57:01.912Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.671 1499.9987 05:56:52.08M 2015-11-04T05:57:02.112Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9973 05:56:52.28M 2015-11-04T05:57:02.312Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9955 05:56:52.48M 2015-11-04T05:57:02.517Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9957 05:56:52.68M 2015-11-04T05:57:02.717Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9908 05:56:52.88M 2015-11-04T05:57:02.927Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9899 05:56:53.10M 2015-11-04T05:57:03.148Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9885 05:56:53.30M 2015-11-04T05:57:03.332Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9883 05:56:53.52M 2015-11-04T05:57:03.533Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9883 05:56:53.69M 2015-11-04T05:57:03.737Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9873 05:56:53.89M 2015-11-04T05:57:03.943Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9860 05:56:54.11M 2015-11-04T05:57:04.143Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.555 34.664 1499.9843 05:56:54.31M 2015-11-04T05:57:04.347Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9841 05:56:54.51M 2015-11-04T05:57:04.548Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9844 05:56:54.71M 2015-11-04T05:57:04.753Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9851 05:56:54.91M 2015-11-04T05:57:04.958Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.558 34.667 1499.9851 05:56:55.13M 2015-11-04T05:57:05.158Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.557 34.666 1499.9824 05:56:55.33M 2015-11-04T05:57:05.363Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.655 1499.9698 05:56:55.53M 2015-11-04T05:57:05.563Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9692 05:56:55.73M 2015-11-04T05:57:05.768Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.654 1499.9691 05:56:55.93M 2015-11-04T05:57:06.002Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.551 34.661 1499.9769 05:56:56.14M 2015-11-04T05:57:06.173Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.553 34.662 1499.9781 05:56:56.34M 2015-11-04T05:57:06.377Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.554 34.663 1499.9796 05:56:56.54M 2015-11-04T05:57:06.578Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.555 34.665 1499.9806 05:56:56.74M 2015-11-04T05:57:06.783Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.667 1499.9828 05:56:56.94M 2015-11-04T05:57:06.988Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.559 34.668 1499.9854 05:56:57.16M 2015-11-04T05:57:07.188Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.560 34.669 1499.9882 05:56:57.36M 2015-11-04T05:57:07.393Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9895 05:56:57.56M 2015-11-04T05:57:07.613Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9897 05:56:57.75M 2015-11-04T05:57:07.798Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9907 05:56:57.97M 2015-11-04T05:57:08.003Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9919 05:56:58.17M 2015-11-04T05:57:08.203Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9921 05:56:58.37M 2015-11-04T05:57:08.408Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9929 05:56:58.57M 2015-11-04T05:57:08.613Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9933 05:56:58.77M 2015-11-04T05:57:08.808Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.662 1499.9852 05:56:58.97M 2015-11-04T05:57:09.042Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9856 05:56:59.19M 2015-11-04T05:57:09.218Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9888 05:56:59.39M 2015-11-04T05:57:09.423Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.553 34.660 1499.9877 05:56:59.59M 2015-11-04T05:57:09.623Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.553 34.660 1499.9875 05:56:59.79M 2015-11-04T05:57:09.828Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.659 1499.9871 05:57:00.00M 2015-11-04T05:57:10.033Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.658 1499.9865 05:57:00.20M 2015-11-04T05:57:10.233Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.552 34.658 1499.9872 05:57:00.40M 2015-11-04T05:57:10.433Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.552 34.658 1499.9885 05:57:00.60M 2015-11-04T05:57:10.688Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.553 34.659 1499.9894 05:57:00.80M 2015-11-04T05:57:10.843Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9901 05:57:01.06M 2015-11-04T05:57:11.048Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9907 05:57:01.22M 2015-11-04T05:57:11.248Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9906 05:57:01.42M 2015-11-04T05:57:11.453Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.662 1499.9905 05:57:01.62M 2015-11-04T05:57:11.653Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9916 05:57:01.82M 2015-11-04T05:57:11.858Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9922 05:57:02.03M 2015-11-04T05:57:12.078Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.665 1499.9930 05:57:02.23M 2015-11-04T05:57:12.263Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9940 05:57:02.45M 2015-11-04T05:57:12.468Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.667 1499.9949 05:57:02.63M 2015-11-04T05:57:12.673Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9948 05:57:02.83M 2015-11-04T05:57:12.873Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9955 05:57:03.05M 2015-11-04T05:57:13.078Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9948 05:57:03.25M 2015-11-04T05:57:13.278Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9933 05:57:03.45M 2015-11-04T05:57:13.483Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9940 05:57:03.65M 2015-11-04T05:57:13.722Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9943 05:57:03.85M 2015-11-04T05:57:13.888Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9937 05:57:04.06M 2015-11-04T05:57:14.093Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9934 05:57:04.26M 2015-11-04T05:57:14.293Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9939 05:57:04.46M 2015-11-04T05:57:14.498Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9937 05:57:04.66M 2015-11-04T05:57:14.703Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9934 05:57:04.86M 2015-11-04T05:57:14.903Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9949 05:57:05.08M 2015-11-04T05:57:15.103Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9951 05:57:05.28M 2015-11-04T05:57:15.308Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.566 34.673 1499.9956 05:57:05.48M 2015-11-04T05:57:15.513Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.673 1499.9951 05:57:05.68M 2015-11-04T05:57:15.758Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.673 1499.9951 05:57:05.87M 2015-11-04T05:57:15.918Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9943 05:57:06.14M 2015-11-04T05:57:16.124Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9943 05:57:06.29M 2015-11-04T05:57:16.324Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.672 1499.9943 05:57:06.49M 2015-11-04T05:57:16.548Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9926 05:57:06.69M 2015-11-04T05:57:16.733Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9919 05:57:06.91M 2015-11-04T05:57:16.933Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9918 05:57:07.11M 2015-11-04T05:57:17.138Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9906 05:57:07.31M 2015-11-04T05:57:17.343Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9895 05:57:07.51M 2015-11-04T05:57:17.562Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9890 05:57:07.71M 2015-11-04T05:57:17.748Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9877 05:57:07.91M 2015-11-04T05:57:17.948Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9871 05:57:08.13M 2015-11-04T05:57:18.153Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9911 05:57:08.32M 2015-11-04T05:57:18.362Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9929 05:57:08.52M 2015-11-04T05:57:18.558Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9937 05:57:08.72M 2015-11-04T05:57:18.765Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.668 1499.9946 05:57:08.92M 2015-11-04T05:57:18.965Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.663 1499.9894 05:57:09.14M 2015-11-04T05:57:19.168Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9884 05:57:09.34M 2015-11-04T05:57:19.368Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9850 05:57:09.54M 2015-11-04T05:57:19.573Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.659 1499.9858 05:57:09.74M 2015-11-04T05:57:19.778Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.657 1499.9835 05:57:09.94M 2015-11-04T05:57:19.983Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.656 1499.9817 05:57:10.16M 2015-11-04T05:57:20.178Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.548 34.655 1499.9807 05:57:10.35M 2015-11-04T05:57:20.383Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.548 34.655 1499.9799 05:57:10.55M 2015-11-04T05:57:20.602Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.547 34.655 1499.9788 05:57:10.75M 2015-11-04T05:57:20.838Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.664 1499.9883 05:57:10.95M 2015-11-04T05:57:21.013Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9885 05:57:11.21M 2015-11-04T05:57:21.198Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9890 05:57:11.38M 2015-11-04T05:57:21.403Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9862 05:57:11.57M 2015-11-04T05:57:21.603Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9851 05:57:11.76M 2015-11-04T05:57:21.808Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9835 05:57:11.96M 2015-11-04T05:57:22.008Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.554 34.663 1499.9817 05:57:12.18M 2015-11-04T05:57:22.213Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.554 34.663 1499.9812 05:57:12.38M 2015-11-04T05:57:22.413Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.552 34.661 1499.9794 05:57:12.58M 2015-11-04T05:57:22.623Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.552 34.662 1499.9796 05:57:12.78M 2015-11-04T05:57:22.823Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.552 34.662 1499.9806 05:57:13.00M 2015-11-04T05:57:23.028Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.665 1499.9849 05:57:13.20M 2015-11-04T05:57:23.228Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.665 1499.9868 05:57:13.40M 2015-11-04T05:57:23.433Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.567 34.675 1499.9983 05:57:13.60M 2015-11-04T05:57:23.633Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.567 34.675 1499.9996 05:57:13.80M 2015-11-04T05:57:23.838Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9954 05:57:14.01M 2015-11-04T05:57:24.044Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9945 05:57:14.21M 2015-11-04T05:57:24.244Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9933 05:57:14.41M 2015-11-04T05:57:24.444Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9932 05:57:14.61M 2015-11-04T05:57:24.648Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9939 05:57:14.81M 2015-11-04T05:57:24.853Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9950 05:57:15.03M 2015-11-04T05:57:25.058Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.564 34.670 1499.9998 05:57:15.23M 2015-11-04T05:57:25.258Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.671 1500.0000 05:57:15.43M 2015-11-04T05:57:25.478Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9913 05:57:15.63M 2015-11-04T05:57:25.668Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.663 1499.9901 05:57:15.84M 2015-11-04T05:57:25.868Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.661 1499.9874 05:57:16.05M 2015-11-04T05:57:26.073Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.661 1499.9873 05:57:16.24M 2015-11-04T05:57:26.273Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.661 1499.9863 05:57:16.44M 2015-11-04T05:57:26.479Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9858 05:57:16.64M 2015-11-04T05:57:26.678Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9856 05:57:16.84M 2015-11-04T05:57:26.884Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9860 05:57:17.06M 2015-11-04T05:57:27.084Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9868 05:57:17.26M 2015-11-04T05:57:27.288Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9872 05:57:17.46M 2015-11-04T05:57:27.494Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9904 05:57:17.66M 2015-11-04T05:57:27.693Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9902 05:57:17.85M 2015-11-04T05:57:27.910Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.561 34.670 1499.9900 05:57:18.07M 2015-11-04T05:57:28.104Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.567 34.675 1499.9955 05:57:18.27M 2015-11-04T05:57:28.304Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.566 34.675 1499.9944 05:57:18.47M 2015-11-04T05:57:28.509Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.566 34.675 1499.9948 05:57:18.67M 2015-11-04T05:57:28.709Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.566 34.674 1499.9940 05:57:18.87M 2015-11-04T05:57:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.564 34.673 1499.9927 05:57:19.09M 2015-11-04T05:57:29.118Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.563 34.672 1499.9908 05:57:19.29M 2015-11-04T05:57:29.324Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.666 1499.9849 05:57:19.49M 2015-11-04T05:57:29.524Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9913 05:57:19.69M 2015-11-04T05:57:29.724Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9895 05:57:19.89M 2015-11-04T05:57:29.944Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9890 05:57:20.10M 2015-11-04T05:57:30.129Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9923 05:57:20.32M 2015-11-04T05:57:30.334Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9934 05:57:20.50M 2015-11-04T05:57:30.539Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9935 05:57:20.70M 2015-11-04T05:57:30.739Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9945 05:57:20.90M 2015-11-04T05:57:30.989Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9948 05:57:21.12M 2015-11-04T05:57:31.149Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9955 05:57:21.36M 2015-11-04T05:57:31.349Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.669 1499.9958 05:57:21.52M 2015-11-04T05:57:31.549Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.669 1499.9963 05:57:21.71M 2015-11-04T05:57:31.754Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.669 1499.9971 05:57:21.91M 2015-11-04T05:57:31.959Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.669 1499.9982 05:57:22.13M 2015-11-04T05:57:32.165Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.669 1499.9980 05:57:22.33M 2015-11-04T05:57:32.365Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9963 05:57:22.53M 2015-11-04T05:57:32.598Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9951 05:57:22.73M 2015-11-04T05:57:32.774Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9938 05:57:22.93M 2015-11-04T05:57:32.974Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9956 05:57:23.15M 2015-11-04T05:57:33.174Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9916 05:57:23.35M 2015-11-04T05:57:33.379Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9907 05:57:23.54M 2015-11-04T05:57:33.584Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9901 05:57:23.75M 2015-11-04T05:57:33.789Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9893 05:57:23.94M 2015-11-04T05:57:33.989Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9886 05:57:24.16M 2015-11-04T05:57:34.194Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9882 05:57:24.36M 2015-11-04T05:57:34.414Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9879 05:57:24.56M 2015-11-04T05:57:34.599Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.670 1499.9907 05:57:24.78M 2015-11-04T05:57:34.804Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9904 05:57:24.96M 2015-11-04T05:57:35.004Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.561 34.670 1499.9906 05:57:25.18M 2015-11-04T05:57:35.242Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.562 34.671 1499.9917 05:57:25.38M 2015-11-04T05:57:35.409Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.671 1499.9922 05:57:25.58M 2015-11-04T05:57:35.614Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9932 05:57:25.77M 2015-11-04T05:57:35.814Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.558 34.666 1499.9895 05:57:26.98M 2015-11-04T05:57:36.064Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.665 1499.9885 05:57:26.19M 2015-11-04T05:57:36.224Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.663 1499.9868 05:57:26.44M 2015-11-04T05:57:36.424Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9845 05:57:26.59M 2015-11-04T05:57:36.629Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.551 34.659 1499.9830 05:57:26.79M 2015-11-04T05:57:36.834Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.551 34.659 1499.9836 05:57:27.01M 2015-11-04T05:57:37.034Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.659 1499.9846 05:57:27.21M 2015-11-04T05:57:37.239Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.659 1499.9851 05:57:27.41M 2015-11-04T05:57:37.439Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.552 34.660 1499.9861 05:57:27.61M 2015-11-04T05:57:37.645Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9873 05:57:27.80M 2015-11-04T05:57:37.845Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9896 05:57:28.02M 2015-11-04T05:57:38.049Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9915 05:57:28.22M 2015-11-04T05:57:38.254Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.665 1499.9923 05:57:28.42M 2015-11-04T05:57:38.459Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9932 05:57:28.62M 2015-11-04T05:57:38.659Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9943 05:57:28.82M 2015-11-04T05:57:38.879Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9934 05:57:29.04M 2015-11-04T05:57:39.064Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9916 05:57:29.25M 2015-11-04T05:57:39.269Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9885 05:57:29.44M 2015-11-04T05:57:39.469Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9884 05:57:29.64M 2015-11-04T05:57:39.674Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9884 05:57:29.83M 2015-11-04T05:57:39.879Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.675 1499.9982 05:57:30.05M 2015-11-04T05:57:40.079Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.675 1499.9988 05:57:30.25M 2015-11-04T05:57:40.284Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.567 34.675 1499.9989 05:57:30.45M 2015-11-04T05:57:40.484Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.567 34.674 1499.9977 05:57:30.65M 2015-11-04T05:57:40.689Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9966 05:57:30.85M 2015-11-04T05:57:40.889Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9949 05:57:31.07M 2015-11-04T05:57:41.139Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9915 05:57:31.27M 2015-11-04T05:57:41.299Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9915 05:57:31.51M 2015-11-04T05:57:41.499Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9919 05:57:31.67M 2015-11-04T05:57:41.722Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.564 34.672 1499.9930 05:57:31.86M 2015-11-04T05:57:41.904Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9927 05:57:32.08M 2015-11-04T05:57:42.109Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9919 05:57:32.28M 2015-11-04T05:57:42.314Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9905 05:57:32.48M 2015-11-04T05:57:42.514Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9910 05:57:32.68M 2015-11-04T05:57:42.719Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9902 05:57:32.88M 2015-11-04T05:57:42.924Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9899 05:57:33.10M 2015-11-04T05:57:43.124Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.672 1499.9961 05:57:33.30M 2015-11-04T05:57:43.344Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.674 1499.9974 05:57:33.50M 2015-11-04T05:57:43.529Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.675 1499.9987 05:57:33.71M 2015-11-04T05:57:43.734Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.568 34.676 1500.0000 05:57:33.89M 2015-11-04T05:57:43.939Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.569 34.676 1500.0022 05:57:34.11M 2015-11-04T05:57:44.139Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.570 34.677 1500.0032 05:57:34.31M 2015-11-04T05:57:44.348Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.571 34.678 1500.0040 05:57:34.51M 2015-11-04T05:57:44.549Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.572 34.677 1500.0105 05:57:34.71M 2015-11-04T05:57:44.749Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.572 34.677 1500.0106 05:57:34.91M 2015-11-04T05:57:44.962Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.572 34.677 1500.0111 05:57:35.13M 2015-11-04T05:57:45.159Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.573 34.677 1500.0118 05:57:35.32M 2015-11-04T05:57:45.359Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.570 34.674 1500.0093 05:57:35.53M 2015-11-04T05:57:45.565Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.570 34.674 1500.0096 05:57:35.72M 2015-11-04T05:57:45.765Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.664 1499.9987 05:57:35.93M 2015-11-04T05:57:45.969Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.559 34.664 1499.9976 05:57:36.14M 2015-11-04T05:57:46.242Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.664 1499.9956 05:57:36.34M 2015-11-04T05:57:46.374Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9939 05:57:36.59M 2015-11-04T05:57:46.574Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9924 05:57:36.74M 2015-11-04T05:57:46.779Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.663 1499.9910 05:57:36.94M 2015-11-04T05:57:46.984Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9888 05:57:37.16M 2015-11-04T05:57:47.189Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.665 1499.9910 05:57:37.36M 2015-11-04T05:57:47.389Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.665 1499.9893 05:57:37.56M 2015-11-04T05:57:47.589Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.665 1499.9883 05:57:37.75M 2015-11-04T05:57:47.809Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.556 34.664 1499.9868 05:57:37.95M 2015-11-04T05:57:47.999Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.663 1499.9857 05:57:38.19M 2015-11-04T05:57:48.204Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9857 05:57:38.37M 2015-11-04T05:57:48.404Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9845 05:57:38.57M 2015-11-04T05:57:48.604Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9846 05:57:38.77M 2015-11-04T05:57:48.815Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.665 1499.9849 05:57:38.97M 2015-11-04T05:57:49.014Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.666 1499.9852 05:57:39.19M 2015-11-04T05:57:49.214Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9888 05:57:39.39M 2015-11-04T05:57:49.419Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9940 05:57:39.59M 2015-11-04T05:57:49.624Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.669 1499.9908 05:57:39.78M 2015-11-04T05:57:49.825Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9907 05:57:40.00M 2015-11-04T05:57:50.029Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9907 05:57:40.20M 2015-11-04T05:57:50.234Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9905 05:57:40.40M 2015-11-04T05:57:50.434Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9910 05:57:40.60M 2015-11-04T05:57:50.639Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9922 05:57:40.80M 2015-11-04T05:57:50.839Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9927 05:57:41.02M 2015-11-04T05:57:51.045Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9921 05:57:41.22M 2015-11-04T05:57:51.245Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.568 34.674 1500.0029 05:57:41.42M 2015-11-04T05:57:51.450Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.569 34.674 1500.0046 05:57:41.61M 2015-11-04T05:57:51.654Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9977 05:57:41.81M 2015-11-04T05:57:51.855Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9957 05:57:42.03M 2015-11-04T05:57:52.059Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9956 05:57:42.23M 2015-11-04T05:57:52.280Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9957 05:57:42.43M 2015-11-04T05:57:52.469Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9935 05:57:42.65M 2015-11-04T05:57:52.681Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.664 1499.9928 05:57:42.83M 2015-11-04T05:57:52.870Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.664 1499.9911 05:57:43.05M 2015-11-04T05:57:53.075Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9891 05:57:43.25M 2015-11-04T05:57:53.275Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9886 05:57:43.45M 2015-11-04T05:57:53.480Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9890 05:57:43.64M 2015-11-04T05:57:53.680Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9885 05:57:43.84M 2015-11-04T05:57:53.890Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9878 05:57:44.06M 2015-11-04T05:57:54.090Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.670 1499.9928 05:57:44.26M 2015-11-04T05:57:54.295Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.671 1499.9930 05:57:44.46M 2015-11-04T05:57:54.495Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9907 05:57:44.66M 2015-11-04T05:57:54.695Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9904 05:57:44.86M 2015-11-04T05:57:54.900Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9906 05:57:45.08M 2015-11-04T05:57:55.105Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9902 05:57:45.28M 2015-11-04T05:57:55.310Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9902 05:57:45.48M 2015-11-04T05:57:55.510Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9933 05:57:45.68M 2015-11-04T05:57:55.710Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9919 05:57:45.88M 2015-11-04T05:57:55.920Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9921 05:57:46.09M 2015-11-04T05:57:56.115Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9919 05:57:46.29M 2015-11-04T05:57:56.325Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.664 1499.9904 05:57:46.49M 2015-11-04T05:57:56.525Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9895 05:57:46.69M 2015-11-04T05:57:56.740Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.563 34.668 1500.0023 05:57:46.89M 2015-11-04T05:57:56.930Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.564 34.669 1500.0042 05:57:47.12M 2015-11-04T05:57:57.162Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.562 34.667 1500.0009 05:57:47.30M 2015-11-04T05:57:57.340Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.561 34.666 1500.0002 05:57:47.50M 2015-11-04T05:57:57.540Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.560 34.665 1499.9979 05:57:47.71M 2015-11-04T05:57:57.745Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.559 34.664 1499.9968 05:57:47.90M 2015-11-04T05:57:57.945Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.663 1499.9963 05:57:48.12M 2015-11-04T05:57:58.162Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.557 34.662 1499.9954 05:57:48.32M 2015-11-04T05:57:58.355Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.661 1499.9943 05:57:48.52M 2015-11-04T05:57:58.562Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.662 1499.9937 05:57:48.72M 2015-11-04T05:57:58.760Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.665 1499.9972 05:57:48.92M 2015-11-04T05:57:58.966Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.560 34.666 1499.9961 05:57:49.14M 2015-11-04T05:57:59.165Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9955 05:57:49.34M 2015-11-04T05:57:59.370Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9941 05:57:49.53M 2015-11-04T05:57:59.570Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9937 05:57:49.74M 2015-11-04T05:57:59.775Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9943 05:57:49.93M 2015-11-04T05:57:59.975Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.666 1499.9926 05:57:50.15M