2015-11-04T05:56:00.185Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9856 05:55:50.35M 2015-11-04T05:56:00.390Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9865 05:55:50.55M 2015-11-04T05:56:00.610Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.662 1499.9855 05:55:50.75M 2015-11-04T05:56:00.795Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.662 1499.9857 05:55:50.97M 2015-11-04T05:56:01.000Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9854 05:55:51.17M 2015-11-04T05:56:01.205Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9851 05:55:51.37M 2015-11-04T05:56:01.410Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.664 1499.9850 05:55:51.57M 2015-11-04T05:56:01.615Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.671 1499.9948 05:55:51.77M 2015-11-04T05:56:01.815Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9938 05:55:51.97M 2015-11-04T05:56:02.015Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9930 05:55:52.19M 2015-11-04T05:56:02.242Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9938 05:55:52.38M 2015-11-04T05:56:02.425Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9965 05:55:52.59M 2015-11-04T05:56:02.625Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9968 05:55:52.78M 2015-11-04T05:56:02.830Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9974 05:55:53.00M 2015-11-04T05:56:03.035Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9989 05:55:53.20M 2015-11-04T05:56:03.235Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.672 1499.9995 05:55:53.40M 2015-11-04T05:56:03.435Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.566 34.673 1500.0001 05:55:53.60M 2015-11-04T05:56:03.640Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.673 1499.9999 05:55:53.80M 2015-11-04T05:56:03.845Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.673 1500.0000 05:55:54.02M 2015-11-04T05:56:04.045Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.672 1499.9993 05:55:54.22M 2015-11-04T05:56:04.250Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1499.9989 05:55:54.41M 2015-11-04T05:56:04.455Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1499.9989 05:55:54.61M 2015-11-04T05:56:04.655Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1499.9985 05:55:54.81M 2015-11-04T05:56:04.860Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.671 1499.9971 05:55:55.03M 2015-11-04T05:56:05.075Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9955 05:55:55.23M 2015-11-04T05:56:05.265Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.673 1499.9976 05:55:55.44M 2015-11-04T05:56:05.465Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.564 34.669 1500.0000 05:55:55.63M 2015-11-04T05:56:05.670Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.563 34.668 1500.0001 05:55:55.83M 2015-11-04T05:56:05.875Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9946 05:55:56.05M 2015-11-04T05:56:06.075Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9937 05:55:56.25M 2015-11-04T05:56:06.282Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9917 05:55:56.45M 2015-11-04T05:56:06.485Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9897 05:55:56.64M 2015-11-04T05:56:06.685Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9930 05:55:56.84M 2015-11-04T05:56:06.890Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9927 05:55:57.06M 2015-11-04T05:56:07.090Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9928 05:55:57.26M 2015-11-04T05:56:07.295Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.563 34.672 1499.9923 05:55:57.46M 2015-11-04T05:56:07.500Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.672 1499.9935 05:55:57.66M 2015-11-04T05:56:07.700Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9944 05:55:57.86M 2015-11-04T05:56:07.905Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.672 1499.9943 05:55:58.08M 2015-11-04T05:56:08.105Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9963 05:55:58.28M 2015-11-04T05:56:08.310Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9976 05:55:58.47M 2015-11-04T05:56:08.515Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9940 05:55:58.67M 2015-11-04T05:56:08.715Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9933 05:55:58.87M 2015-11-04T05:56:08.920Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9933 05:55:59.09M 2015-11-04T05:56:09.120Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.667 1499.9945 05:55:59.29M 2015-11-04T05:56:09.325Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9948 05:55:59.49M 2015-11-04T05:56:09.545Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9951 05:55:59.69M 2015-11-04T05:56:09.730Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9930 05:55:59.90M 2015-11-04T05:56:09.935Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9933 05:56:00.11M 2015-11-04T05:56:10.140Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.666 1499.9940 05:56:00.31M 2015-11-04T05:56:10.340Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9941 05:56:00.50M 2015-11-04T05:56:10.545Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9917 05:56:00.70M 2015-11-04T05:56:10.762Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9969 05:56:00.90M 2015-11-04T05:56:10.945Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.669 1499.9962 05:56:01.12M 2015-11-04T05:56:11.150Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9948 05:56:01.32M 2015-11-04T05:56:11.355Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9926 05:56:01.52M 2015-11-04T05:56:11.560Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9907 05:56:01.72M 2015-11-04T05:56:11.760Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9902 05:56:01.92M 2015-11-04T05:56:11.965Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9891 05:56:02.13M 2015-11-04T05:56:12.165Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9926 05:56:02.33M 2015-11-04T05:56:12.370Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9938 05:56:02.53M 2015-11-04T05:56:12.575Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9951 05:56:02.73M 2015-11-04T05:56:12.775Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9961 05:56:02.93M 2015-11-04T05:56:12.980Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9977 05:56:03.15M 2015-11-04T05:56:13.185Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.564 34.670 1499.9995 05:56:03.35M 2015-11-04T05:56:13.385Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9988 05:56:03.55M 2015-11-04T05:56:13.602Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9985 05:56:03.75M 2015-11-04T05:56:13.790Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.670 1499.9985 05:56:03.95M 2015-11-04T05:56:14.015Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9987 05:56:04.16M 2015-11-04T05:56:14.200Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.566 34.672 1500.0011 05:56:04.38M 2015-11-04T05:56:14.400Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.566 34.672 1500.0007 05:56:04.56M 2015-11-04T05:56:14.600Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.673 1500.0027 05:56:04.76M 2015-11-04T05:56:14.805Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.673 1500.0028 05:56:04.96M 2015-11-04T05:56:15.042Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.674 1500.0023 05:56:05.18M 2015-11-04T05:56:15.210Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.568 34.674 1500.0034 05:56:05.38M 2015-11-04T05:56:15.415Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.567 34.674 1500.0026 05:56:05.58M 2015-11-04T05:56:15.615Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.568 34.674 1500.0024 05:56:05.78M 2015-11-04T05:56:15.825Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.566 34.673 1500.0002 05:56:06.00M 2015-11-04T05:56:16.025Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.565 34.672 1499.9987 05:56:06.20M 2015-11-04T05:56:16.230Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.565 34.672 1499.9977 05:56:06.39M 2015-11-04T05:56:16.430Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.671 1499.9969 05:56:06.59M 2015-11-04T05:56:16.630Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9938 05:56:06.79M 2015-11-04T05:56:16.835Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9941 05:56:07.01M 2015-11-04T05:56:17.040Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9945 05:56:07.21M 2015-11-04T05:56:17.246Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9951 05:56:07.41M 2015-11-04T05:56:17.446Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.671 1499.9955 05:56:07.61M 2015-11-04T05:56:17.650Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9952 05:56:07.81M 2015-11-04T05:56:17.856Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.671 1499.9948 05:56:08.03M 2015-11-04T05:56:18.055Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9958 05:56:08.23M 2015-11-04T05:56:18.261Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.564 34.671 1499.9963 05:56:08.42M 2015-11-04T05:56:18.476Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9957 05:56:08.62M 2015-11-04T05:56:18.665Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9957 05:56:08.84M 2015-11-04T05:56:18.865Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9950 05:56:09.04M 2015-11-04T05:56:19.071Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.669 1499.9940 05:56:09.24M 2015-11-04T05:56:19.271Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9926 05:56:09.44M 2015-11-04T05:56:19.476Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9917 05:56:09.64M 2015-11-04T05:56:19.681Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9923 05:56:09.84M 2015-11-04T05:56:19.881Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9918 05:56:10.06M 2015-11-04T05:56:20.086Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9913 05:56:10.25M 2015-11-04T05:56:20.291Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9918 05:56:10.45M 2015-11-04T05:56:20.496Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9927 05:56:10.65M 2015-11-04T05:56:20.696Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.673 1499.9991 05:56:10.85M 2015-11-04T05:56:20.901Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.673 1499.9985 05:56:11.07M 2015-11-04T05:56:21.101Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.570 34.677 1500.0039 05:56:11.27M 2015-11-04T05:56:21.306Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9972 05:56:11.47M 2015-11-04T05:56:21.506Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9969 05:56:11.67M 2015-11-04T05:56:21.711Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9976 05:56:11.87M 2015-11-04T05:56:21.916Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9933 05:56:12.09M 2015-11-04T05:56:22.116Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.559 34.665 1499.9940 05:56:12.29M 2015-11-04T05:56:22.321Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9943 05:56:12.48M 2015-11-04T05:56:22.521Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9949 05:56:12.68M 2015-11-04T05:56:22.726Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9948 05:56:12.88M 2015-11-04T05:56:22.946Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.666 1499.9954 05:56:13.10M 2015-11-04T05:56:23.131Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9946 05:56:13.32M 2015-11-04T05:56:23.336Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9935 05:56:13.50M 2015-11-04T05:56:23.536Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9943 05:56:13.70M 2015-11-04T05:56:23.741Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9945 05:56:13.90M 2015-11-04T05:56:23.941Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9950 05:56:14.12M 2015-11-04T05:56:24.146Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.666 1499.9960 05:56:14.31M 2015-11-04T05:56:24.346Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.557 34.663 1499.9928 05:56:14.52M 2015-11-04T05:56:24.551Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9923 05:56:14.71M 2015-11-04T05:56:24.756Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.662 1499.9911 05:56:14.91M 2015-11-04T05:56:24.956Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9905 05:56:15.13M 2015-11-04T05:56:25.166Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.555 34.662 1499.9906 05:56:15.33M 2015-11-04T05:56:25.366Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.662 1499.9910 05:56:15.53M 2015-11-04T05:56:25.566Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.662 1499.9922 05:56:15.73M 2015-11-04T05:56:25.771Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.557 34.663 1499.9930 05:56:15.93M 2015-11-04T05:56:25.976Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.663 1499.9944 05:56:16.14M 2015-11-04T05:56:26.176Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.559 34.664 1499.9948 05:56:16.35M 2015-11-04T05:56:26.381Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.559 34.665 1499.9951 05:56:16.54M 2015-11-04T05:56:26.581Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.560 34.666 1499.9955 05:56:16.74M 2015-11-04T05:56:26.786Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9957 05:56:16.94M 2015-11-04T05:56:26.986Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9958 05:56:17.16M 2015-11-04T05:56:27.191Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9950 05:56:17.36M 2015-11-04T05:56:27.411Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9949 05:56:17.56M 2015-11-04T05:56:27.601Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9950 05:56:17.77M 2015-11-04T05:56:27.801Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9955 05:56:17.96M 2015-11-04T05:56:28.001Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.672 1499.9960 05:56:18.17M 2015-11-04T05:56:28.206Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9966 05:56:18.37M 2015-11-04T05:56:28.411Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9963 05:56:18.57M 2015-11-04T05:56:28.639Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9893 05:56:18.77M 2015-11-04T05:56:28.816Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9891 05:56:18.97M 2015-11-04T05:56:29.016Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9897 05:56:19.19M 2015-11-04T05:56:29.226Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.666 1499.9896 05:56:19.39M 2015-11-04T05:56:29.426Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9901 05:56:19.59M 2015-11-04T05:56:29.631Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9908 05:56:19.79M 2015-11-04T05:56:29.831Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9928 05:56:20.01M 2015-11-04T05:56:30.036Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9939 05:56:20.20M 2015-11-04T05:56:30.242Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9949 05:56:20.40M 2015-11-04T05:56:30.441Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9932 05:56:20.60M 2015-11-04T05:56:30.646Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9921 05:56:20.80M 2015-11-04T05:56:30.846Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9916 05:56:21.02M 2015-11-04T05:56:31.046Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9910 05:56:21.22M 2015-11-04T05:56:31.251Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9900 05:56:21.42M 2015-11-04T05:56:31.456Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9880 05:56:21.62M 2015-11-04T05:56:31.661Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9869 05:56:21.82M 2015-11-04T05:56:31.881Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9877 05:56:22.04M 2015-11-04T05:56:32.082Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9874 05:56:22.25M 2015-11-04T05:56:32.271Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9872 05:56:22.44M 2015-11-04T05:56:32.471Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.664 1499.9874 05:56:22.63M 2015-11-04T05:56:32.671Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.664 1499.9872 05:56:22.83M 2015-11-04T05:56:32.876Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.665 1499.9872 05:56:23.05M 2015-11-04T05:56:33.081Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.665 1499.9880 05:56:23.25M 2015-11-04T05:56:33.282Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.662 1499.9838 05:56:23.45M 2015-11-04T05:56:33.486Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9829 05:56:23.65M 2015-11-04T05:56:33.691Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.660 1499.9833 05:56:23.85M 2015-11-04T05:56:33.891Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.660 1499.9841 05:56:24.07M 2015-11-04T05:56:34.096Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.659 1499.9838 05:56:24.26M 2015-11-04T05:56:34.301Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9834 05:56:24.46M 2015-11-04T05:56:34.501Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.551 34.658 1499.9833 05:56:24.66M 2015-11-04T05:56:34.706Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.549 34.657 1499.9824 05:56:24.86M 2015-11-04T05:56:34.906Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9819 05:56:25.08M 2015-11-04T05:56:35.106Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9822 05:56:25.28M 2015-11-04T05:56:35.317Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9817 05:56:25.47M 2015-11-04T05:56:35.516Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9899 05:56:25.68M 2015-11-04T05:56:35.722Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.568 34.674 1500.0048 05:56:25.88M 2015-11-04T05:56:35.921Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.568 34.674 1500.0052 05:56:26.09M 2015-11-04T05:56:36.126Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.568 34.674 1500.0045 05:56:26.29M 2015-11-04T05:56:36.346Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.568 34.674 1500.0048 05:56:26.49M 2015-11-04T05:56:36.531Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.569 34.675 1500.0050 05:56:26.71M 2015-11-04T05:56:36.736Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.569 34.675 1500.0037 05:56:26.89M 2015-11-04T05:56:36.936Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.569 34.675 1500.0039 05:56:27.11M 2015-11-04T05:56:37.141Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.570 34.676 1500.0037 05:56:27.31M 2015-11-04T05:56:37.346Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.570 34.677 1500.0033 05:56:27.51M 2015-11-04T05:56:37.546Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.672 1499.9968 05:56:27.71M 2015-11-04T05:56:37.751Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.565 34.672 1499.9968 05:56:27.91M 2015-11-04T05:56:37.951Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9866 05:56:28.13M 2015-11-04T05:56:38.156Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.664 1499.9854 05:56:28.32M 2015-11-04T05:56:38.361Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9912 05:56:28.52M 2015-11-04T05:56:38.561Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9917 05:56:28.72M 2015-11-04T05:56:38.766Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.671 1499.9928 05:56:28.92M 2015-11-04T05:56:38.966Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9934 05:56:29.14M 2015-11-04T05:56:39.171Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.564 34.672 1499.9948 05:56:29.34M 2015-11-04T05:56:39.371Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.564 34.672 1499.9948 05:56:29.54M 2015-11-04T05:56:39.576Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.673 1499.9962 05:56:29.74M 2015-11-04T05:56:39.781Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9969 05:56:29.94M 2015-11-04T05:56:39.986Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.566 34.674 1499.9969 05:56:30.16M 2015-11-04T05:56:40.231Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9976 05:56:30.36M 2015-11-04T05:56:40.391Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.673 1499.9976 05:56:30.60M 2015-11-04T05:56:40.591Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9883 05:56:30.75M 2015-11-04T05:56:40.812Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9874 05:56:30.95M 2015-11-04T05:56:40.996Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9894 05:56:31.19M 2015-11-04T05:56:41.201Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9911 05:56:31.37M 2015-11-04T05:56:41.407Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9902 05:56:31.57M 2015-11-04T05:56:41.607Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9896 05:56:31.77M 2015-11-04T05:56:41.811Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9888 05:56:31.97M 2015-11-04T05:56:42.016Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9891 05:56:32.18M 2015-11-04T05:56:42.211Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9890 05:56:32.39M 2015-11-04T05:56:42.422Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9885 05:56:32.58M 2015-11-04T05:56:42.622Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9873 05:56:32.78M 2015-11-04T05:56:42.827Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9882 05:56:33.00M 2015-11-04T05:56:43.032Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9886 05:56:33.20M 2015-11-04T05:56:43.232Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9905 05:56:33.40M 2015-11-04T05:56:43.432Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.569 34.675 1500.0035 05:56:33.60M 2015-11-04T05:56:43.637Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.570 34.676 1500.0034 05:56:33.80M 2015-11-04T05:56:43.842Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.569 34.676 1500.0018 05:56:34.02M 2015-11-04T05:56:44.047Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.568 34.675 1500.0006 05:56:34.21M 2015-11-04T05:56:44.247Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9861 05:56:34.41M 2015-11-04T05:56:44.452Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9852 05:56:34.61M 2015-11-04T05:56:44.652Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.662 1499.9846 05:56:34.81M 2015-11-04T05:56:44.857Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.553 34.661 1499.9833 05:56:35.03M 2015-11-04T05:56:45.057Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.553 34.661 1499.9819 05:56:35.23M 2015-11-04T05:56:45.322Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.660 1499.9805 05:56:35.43M 2015-11-04T05:56:45.467Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9789 05:56:35.69M 2015-11-04T05:56:45.667Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9779 05:56:35.83M 2015-11-04T05:56:45.872Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.551 34.660 1499.9785 05:56:36.05M 2015-11-04T05:56:46.072Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.552 34.662 1499.9786 05:56:36.24M 2015-11-04T05:56:46.277Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.552 34.662 1499.9788 05:56:36.44M 2015-11-04T05:56:46.482Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.553 34.663 1499.9797 05:56:36.64M 2015-11-04T05:56:46.682Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.554 34.664 1499.9819 05:56:36.84M 2015-11-04T05:56:46.887Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.556 34.665 1499.9843 05:56:37.06M 2015-11-04T05:56:47.092Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.558 34.667 1499.9861 05:56:37.26M 2015-11-04T05:56:47.292Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.559 34.668 1499.9874 05:56:37.46M 2015-11-04T05:56:47.497Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.560 34.669 1499.9880 05:56:37.66M 2015-11-04T05:56:47.722Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.669 1499.9884 05:56:37.86M 2015-11-04T05:56:47.902Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.560 34.669 1499.9886 05:56:38.08M 2015-11-04T05:56:48.102Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.558 34.667 1499.9858 05:56:38.28M 2015-11-04T05:56:48.307Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.557 34.667 1499.9860 05:56:38.47M 2015-11-04T05:56:48.512Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.557 34.666 1499.9872 05:56:38.67M 2015-11-04T05:56:48.712Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.666 1499.9871 05:56:38.87M 2015-11-04T05:56:48.917Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9866 05:56:39.09M 2015-11-04T05:56:49.117Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9873 05:56:39.29M 2015-11-04T05:56:49.322Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9875 05:56:39.49M 2015-11-04T05:56:49.527Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.665 1499.9872 05:56:39.69M 2015-11-04T05:56:49.747Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.667 1499.9873 05:56:39.89M 2015-11-04T05:56:49.932Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9884 05:56:40.12M 2015-11-04T05:56:50.137Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9922 05:56:40.31M 2015-11-04T05:56:50.382Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9921 05:56:40.50M 2015-11-04T05:56:50.542Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9924 05:56:40.75M 2015-11-04T05:56:50.762Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9905 05:56:40.90M 2015-11-04T05:56:50.947Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9907 05:56:41.12M 2015-11-04T05:56:51.147Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9915 05:56:41.32M 2015-11-04T05:56:51.352Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9919 05:56:41.52M 2015-11-04T05:56:51.557Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9913 05:56:41.72M 2015-11-04T05:56:51.757Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9905 05:56:41.92M 2015-11-04T05:56:51.962Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9906 05:56:42.13M 2015-11-04T05:56:52.162Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9911 05:56:42.33M 2015-11-04T05:56:52.367Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9926 05:56:42.53M 2015-11-04T05:56:52.572Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9921 05:56:42.73M 2015-11-04T05:56:52.772Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.567 34.675 1499.9988 05:56:42.93M 2015-11-04T05:56:52.977Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.568 34.675 1499.9989 05:56:43.15M 2015-11-04T05:56:53.177Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.573 34.680 1500.0046 05:56:43.35M 2015-11-04T05:56:53.382Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.572 34.679 1500.0038 05:56:43.55M 2015-11-04T05:56:53.587Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.572 34.680 1500.0035 05:56:43.75M 2015-11-04T05:56:53.787Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.573 34.680 1500.0033 05:56:43.95M 2015-11-04T05:56:53.992Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.573 34.680 1500.0031 05:56:44.16M 2015-11-04T05:56:54.212Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.572 34.680 1500.0020 05:56:44.36M 2015-11-04T05:56:54.397Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.571 34.679 1500.0021 05:56:44.58M 2015-11-04T05:56:54.602Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.571 34.679 1500.0033 05:56:44.76M 2015-11-04T05:56:54.807Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.672 1499.9948 05:56:44.96M 2015-11-04T05:56:55.007Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.564 34.672 1499.9933 05:56:45.18M 2015-11-04T05:56:55.207Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9932 05:56:45.38M 2015-11-04T05:56:55.412Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9923 05:56:45.58M 2015-11-04T05:56:55.617Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.669 1499.9929 05:56:45.78M 2015-11-04T05:56:55.817Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9917 05:56:46.00M 2015-11-04T05:56:56.022Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9910 05:56:46.19M 2015-11-04T05:56:56.227Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9922 05:56:46.39M 2015-11-04T05:56:56.427Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9939 05:56:46.59M 2015-11-04T05:56:56.642Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9939 05:56:46.79M 2015-11-04T05:56:56.832Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9957 05:56:47.01M 2015-11-04T05:56:57.037Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.572 34.679 1500.0074 05:56:47.21M 2015-11-04T05:56:57.242Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.573 34.680 1500.0087 05:56:47.41M 2015-11-04T05:56:57.442Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.572 34.678 1500.0071 05:56:47.61M 2015-11-04T05:56:57.647Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.570 34.677 1500.0052 05:56:47.80M 2015-11-04T05:56:57.852Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.568 34.675 1500.0031 05:56:48.02M 2015-11-04T05:56:58.052Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9952 05:56:48.23M 2015-11-04T05:56:58.257Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9955 05:56:48.42M 2015-11-04T05:56:58.457Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.668 1499.9962 05:56:48.62M 2015-11-04T05:56:58.677Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.670 1499.9990 05:56:48.82M 2015-11-04T05:56:58.882Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.670 1499.9988 05:56:49.06M 2015-11-04T05:56:59.067Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.669 1499.9990 05:56:49.24M 2015-11-04T05:56:59.272Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.564 34.670 1499.9998 05:56:49.44M 2015-11-04T05:56:59.472Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.564 34.670 1499.9993 05:56:49.64M 2015-11-04T05:56:59.677Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.564 34.670 1499.9996 05:56:49.83M 2015-11-04T05:56:59.882Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.670 1499.9994 05:56:50.05M