2015-11-04T05:55:00.092Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.568 34.675 1500.0006 05:54:50.26M 2015-11-04T05:55:00.297Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9888 05:54:50.46M 2015-11-04T05:55:00.497Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9874 05:54:50.66M 2015-11-04T05:55:00.702Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9860 05:54:50.86M 2015-11-04T05:55:00.902Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9882 05:54:51.07M 2015-11-04T05:55:01.107Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9884 05:54:51.27M 2015-11-04T05:55:01.312Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9883 05:54:51.47M 2015-11-04T05:55:01.512Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9856 05:54:51.67M 2015-11-04T05:55:01.717Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9856 05:54:51.87M 2015-11-04T05:55:01.922Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9871 05:54:52.09M 2015-11-04T05:55:02.122Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9963 05:54:52.29M 2015-11-04T05:55:02.327Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9973 05:54:52.49M 2015-11-04T05:55:02.547Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.670 1499.9982 05:54:52.69M 2015-11-04T05:55:02.732Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9980 05:54:52.90M 2015-11-04T05:55:02.932Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9983 05:54:53.10M 2015-11-04T05:55:03.137Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9988 05:54:53.30M 2015-11-04T05:55:03.343Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.564 34.669 1499.9995 05:54:53.50M 2015-11-04T05:55:03.542Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.565 34.670 1500.0018 05:54:53.70M 2015-11-04T05:55:03.747Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.565 34.670 1500.0027 05:54:53.90M 2015-11-04T05:55:03.947Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.565 34.670 1500.0029 05:54:54.12M 2015-11-04T05:55:04.152Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.565 34.670 1500.0021 05:54:54.32M 2015-11-04T05:55:04.357Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.564 34.669 1500.0013 05:54:54.52M 2015-11-04T05:55:04.557Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.568 34.673 1500.0050 05:54:54.72M 2015-11-04T05:55:04.762Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.563 34.669 1499.9996 05:54:54.91M 2015-11-04T05:55:04.962Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9982 05:54:55.13M 2015-11-04T05:55:05.167Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9955 05:54:55.33M 2015-11-04T05:55:05.372Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.668 1499.9938 05:54:55.53M 2015-11-04T05:55:05.577Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9922 05:54:55.73M 2015-11-04T05:55:05.777Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9907 05:54:55.93M 2015-11-04T05:55:05.982Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9897 05:54:56.15M 2015-11-04T05:55:06.182Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9882 05:54:56.35M 2015-11-04T05:55:06.387Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9884 05:54:56.55M 2015-11-04T05:55:06.592Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9929 05:54:56.75M 2015-11-04T05:55:06.792Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9904 05:54:56.95M 2015-11-04T05:55:07.012Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9893 05:54:57.16M 2015-11-04T05:55:07.197Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9904 05:54:57.38M 2015-11-04T05:55:07.403Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9913 05:54:57.56M 2015-11-04T05:55:07.603Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9916 05:54:57.76M 2015-11-04T05:55:07.808Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9919 05:54:57.96M 2015-11-04T05:55:08.013Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9928 05:54:58.18M 2015-11-04T05:55:08.213Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.668 1499.9946 05:54:58.38M 2015-11-04T05:55:08.418Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9935 05:54:58.58M 2015-11-04T05:55:08.618Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.671 1499.9983 05:54:58.77M 2015-11-04T05:55:08.823Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1500.0012 05:54:58.97M 2015-11-04T05:55:09.027Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.563 34.669 1499.9996 05:54:59.19M 2015-11-04T05:55:09.228Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.563 34.668 1499.9994 05:54:59.39M 2015-11-04T05:55:09.433Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.562 34.667 1499.9978 05:54:59.59M 2015-11-04T05:55:09.633Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.666 1499.9963 05:54:59.79M 2015-11-04T05:55:09.838Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9941 05:55:00.01M 2015-11-04T05:55:10.043Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.557 34.663 1499.9928 05:55:00.21M 2015-11-04T05:55:10.243Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9900 05:55:00.41M 2015-11-04T05:55:10.448Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.553 34.660 1499.9883 05:55:00.60M 2015-11-04T05:55:10.648Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.553 34.659 1499.9877 05:55:00.80M 2015-11-04T05:55:10.853Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.659 1499.9872 05:55:01.02M 2015-11-04T05:55:11.053Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.552 34.658 1499.9878 05:55:01.22M 2015-11-04T05:55:11.258Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.552 34.658 1499.9878 05:55:01.42M 2015-11-04T05:55:11.478Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.552 34.658 1499.9878 05:55:01.62M 2015-11-04T05:55:11.668Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.659 1499.9875 05:55:01.84M 2015-11-04T05:55:11.868Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9860 05:55:02.04M 2015-11-04T05:55:12.073Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9857 05:55:02.24M 2015-11-04T05:55:12.273Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9954 05:55:02.44M 2015-11-04T05:55:12.478Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9962 05:55:02.63M 2015-11-04T05:55:12.683Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9969 05:55:02.83M 2015-11-04T05:55:12.883Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.570 34.676 1500.0057 05:55:03.05M 2015-11-04T05:55:13.088Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1499.9987 05:55:03.25M 2015-11-04T05:55:13.288Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.670 1499.9978 05:55:03.45M 2015-11-04T05:55:13.493Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9984 05:55:03.65M 2015-11-04T05:55:13.693Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.672 1500.0004 05:55:03.85M 2015-11-04T05:55:13.898Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.672 1500.0002 05:55:04.07M 2015-11-04T05:55:14.103Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.672 1499.9991 05:55:04.27M 2015-11-04T05:55:14.303Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.672 1499.9998 05:55:04.47M 2015-11-04T05:55:14.508Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.672 1500.0007 05:55:04.66M 2015-11-04T05:55:14.713Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.673 1500.0012 05:55:04.86M 2015-11-04T05:55:14.913Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.569 34.675 1500.0038 05:55:05.08M 2015-11-04T05:55:15.118Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.570 34.676 1500.0045 05:55:05.28M 2015-11-04T05:55:15.318Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.571 34.677 1500.0055 05:55:05.48M 2015-11-04T05:55:15.524Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.571 34.677 1500.0063 05:55:05.68M 2015-11-04T05:55:15.728Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.571 34.676 1500.0061 05:55:05.88M 2015-11-04T05:55:15.948Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.570 34.675 1500.0057 05:55:06.10M 2015-11-04T05:55:16.133Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.568 34.674 1500.0028 05:55:06.31M 2015-11-04T05:55:16.333Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.567 34.673 1500.0012 05:55:06.50M 2015-11-04T05:55:16.538Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1499.9987 05:55:06.69M 2015-11-04T05:55:16.738Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.563 34.673 1499.9878 05:55:06.89M 2015-11-04T05:55:16.943Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.561 34.672 1499.9845 05:55:07.11M 2015-11-04T05:55:17.148Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.561 34.672 1499.9839 05:55:07.31M 2015-11-04T05:55:17.348Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.560 34.671 1499.9844 05:55:07.51M 2015-11-04T05:55:17.562Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.561 34.671 1499.9845 05:55:07.71M 2015-11-04T05:55:17.753Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.560 34.671 1499.9840 05:55:07.91M 2015-11-04T05:55:17.958Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.560 34.671 1499.9835 05:55:08.13M 2015-11-04T05:55:18.165Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.559 34.670 1499.9833 05:55:08.33M 2015-11-04T05:55:18.368Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.558 34.669 1499.9830 05:55:08.53M 2015-11-04T05:55:18.565Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.561 34.671 1499.9871 05:55:08.73M 2015-11-04T05:55:18.773Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.561 34.671 1499.9886 05:55:08.92M 2015-11-04T05:55:18.980Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.562 34.671 1499.9896 05:55:09.14M 2015-11-04T05:55:19.178Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.562 34.671 1499.9918 05:55:09.34M 2015-11-04T05:55:19.378Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.563 34.671 1499.9943 05:55:09.54M 2015-11-04T05:55:19.583Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.562 34.670 1499.9943 05:55:09.74M 2015-11-04T05:55:19.783Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9941 05:55:09.94M 2015-11-04T05:55:19.993Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.669 1499.9943 05:55:10.16M 2015-11-04T05:55:20.193Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.563 34.671 1499.9960 05:55:10.36M 2015-11-04T05:55:20.413Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.564 34.672 1499.9961 05:55:10.56M 2015-11-04T05:55:20.598Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.565 34.673 1499.9962 05:55:10.77M 2015-11-04T05:55:20.803Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.565 34.673 1499.9969 05:55:10.95M 2015-11-04T05:55:21.008Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.566 34.674 1499.9980 05:55:11.17M 2015-11-04T05:55:21.208Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9944 05:55:11.38M 2015-11-04T05:55:21.408Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.673 1499.9961 05:55:11.57M 2015-11-04T05:55:21.613Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.673 1499.9965 05:55:11.77M 2015-11-04T05:55:21.818Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9958 05:55:11.97M 2015-11-04T05:55:22.018Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9899 05:55:12.19M 2015-11-04T05:55:22.218Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9896 05:55:12.39M 2015-11-04T05:55:22.423Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9888 05:55:12.58M 2015-11-04T05:55:22.628Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9905 05:55:12.78M 2015-11-04T05:55:22.833Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9901 05:55:13.00M 2015-11-04T05:55:23.033Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9839 05:55:13.20M 2015-11-04T05:55:23.238Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.660 1499.9821 05:55:13.40M 2015-11-04T05:55:23.443Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.661 1499.9833 05:55:13.60M 2015-11-04T05:55:23.643Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9851 05:55:13.80M 2015-11-04T05:55:23.848Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9873 05:55:14.02M 2015-11-04T05:55:24.048Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9869 05:55:14.22M 2015-11-04T05:55:24.253Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9899 05:55:14.42M 2015-11-04T05:55:24.453Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9902 05:55:14.61M 2015-11-04T05:55:24.658Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.674 1500.0004 05:55:14.81M 2015-11-04T05:55:24.878Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.674 1500.0005 05:55:15.03M 2015-11-04T05:55:25.063Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.568 34.674 1500.0009 05:55:15.25M 2015-11-04T05:55:25.268Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.567 34.674 1499.9994 05:55:15.43M 2015-11-04T05:55:25.473Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.567 34.674 1499.9985 05:55:15.63M 2015-11-04T05:55:25.673Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.567 34.674 1499.9989 05:55:15.83M 2015-11-04T05:55:25.873Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.673 1499.9993 05:55:16.05M 2015-11-04T05:55:26.084Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.673 1499.9995 05:55:16.24M 2015-11-04T05:55:26.283Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9984 05:55:16.45M 2015-11-04T05:55:26.483Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9976 05:55:16.64M 2015-11-04T05:55:26.693Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.672 1499.9971 05:55:16.84M 2015-11-04T05:55:26.893Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9948 05:55:17.07M 2015-11-04T05:55:27.098Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9933 05:55:17.26M 2015-11-04T05:55:27.298Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9913 05:55:17.46M 2015-11-04T05:55:27.503Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.669 1499.9904 05:55:17.66M 2015-11-04T05:55:27.709Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.667 1499.9885 05:55:17.86M 2015-11-04T05:55:27.908Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9879 05:55:18.08M 2015-11-04T05:55:28.113Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.666 1499.9872 05:55:18.28M 2015-11-04T05:55:28.313Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9888 05:55:18.48M 2015-11-04T05:55:28.519Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.667 1499.9900 05:55:18.68M 2015-11-04T05:55:28.718Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.666 1499.9893 05:55:18.87M 2015-11-04T05:55:28.924Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.557 34.666 1499.9891 05:55:19.09M 2015-11-04T05:55:29.124Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.558 34.666 1499.9895 05:55:19.29M 2015-11-04T05:55:29.343Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.559 34.667 1499.9911 05:55:19.49M 2015-11-04T05:55:29.529Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.559 34.667 1499.9919 05:55:19.70M 2015-11-04T05:55:29.733Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.667 1499.9922 05:55:19.89M 2015-11-04T05:55:29.938Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.667 1499.9923 05:55:20.11M 2015-11-04T05:55:30.139Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9912 05:55:20.31M 2015-11-04T05:55:30.343Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.665 1499.9913 05:55:20.51M 2015-11-04T05:55:30.543Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9924 05:55:20.71M 2015-11-04T05:55:30.748Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.664 1499.9922 05:55:20.90M 2015-11-04T05:55:30.953Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.664 1499.9918 05:55:21.12M 2015-11-04T05:55:31.158Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.556 34.663 1499.9910 05:55:21.32M 2015-11-04T05:55:31.358Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9896 05:55:21.52M 2015-11-04T05:55:31.565Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9894 05:55:21.72M 2015-11-04T05:55:31.765Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9899 05:55:21.92M 2015-11-04T05:55:31.969Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9976 05:55:22.14M 2015-11-04T05:55:32.173Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9987 05:55:22.34M 2015-11-04T05:55:32.373Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.668 1499.9962 05:55:22.54M 2015-11-04T05:55:32.579Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9945 05:55:22.73M 2015-11-04T05:55:32.779Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9941 05:55:22.93M 2015-11-04T05:55:32.984Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.551 34.658 1499.9844 05:55:23.15M 2015-11-04T05:55:33.184Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.554 34.660 1499.9872 05:55:23.35M 2015-11-04T05:55:33.389Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.661 1499.9872 05:55:23.55M 2015-11-04T05:55:33.594Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9872 05:55:23.75M 2015-11-04T05:55:33.814Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9869 05:55:23.95M 2015-11-04T05:55:33.999Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9874 05:55:24.18M 2015-11-04T05:55:34.204Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9882 05:55:24.37M 2015-11-04T05:55:34.404Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.666 1499.9919 05:55:24.57M 2015-11-04T05:55:34.609Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.666 1499.9927 05:55:24.77M 2015-11-04T05:55:34.814Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.666 1499.9933 05:55:24.96M 2015-11-04T05:55:35.009Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.666 1499.9940 05:55:25.18M 2015-11-04T05:55:35.214Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9948 05:55:25.38M 2015-11-04T05:55:35.419Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9944 05:55:25.58M 2015-11-04T05:55:35.624Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9944 05:55:25.78M 2015-11-04T05:55:35.824Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9904 05:55:26.00M 2015-11-04T05:55:36.029Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.662 1499.9899 05:55:26.20M 2015-11-04T05:55:36.234Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9890 05:55:26.40M 2015-11-04T05:55:36.434Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.661 1499.9874 05:55:26.59M 2015-11-04T05:55:36.639Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9871 05:55:26.79M 2015-11-04T05:55:36.844Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.662 1499.9862 05:55:27.01M 2015-11-04T05:55:37.045Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9860 05:55:27.21M 2015-11-04T05:55:37.249Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.662 1499.9857 05:55:27.41M 2015-11-04T05:55:37.449Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.663 1499.9849 05:55:27.61M 2015-11-04T05:55:37.654Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.663 1499.9847 05:55:27.81M 2015-11-04T05:55:37.859Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9946 05:55:28.03M 2015-11-04T05:55:38.059Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.564 34.672 1499.9972 05:55:28.23M 2015-11-04T05:55:38.279Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9951 05:55:28.42M 2015-11-04T05:55:38.464Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9951 05:55:28.64M 2015-11-04T05:55:38.669Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9940 05:55:28.82M 2015-11-04T05:55:38.869Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.665 1499.9929 05:55:29.04M 2015-11-04T05:55:39.074Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9921 05:55:29.24M 2015-11-04T05:55:39.279Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9911 05:55:29.44M 2015-11-04T05:55:39.479Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9906 05:55:29.64M 2015-11-04T05:55:39.684Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9893 05:55:29.84M 2015-11-04T05:55:39.884Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9904 05:55:30.06M 2015-11-04T05:55:40.089Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9916 05:55:30.26M 2015-11-04T05:55:40.294Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9948 05:55:30.46M 2015-11-04T05:55:40.494Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9956 05:55:30.65M 2015-11-04T05:55:40.699Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9956 05:55:30.85M 2015-11-04T05:55:40.899Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9900 05:55:31.07M 2015-11-04T05:55:41.104Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9890 05:55:31.27M 2015-11-04T05:55:41.304Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9922 05:55:31.47M 2015-11-04T05:55:41.509Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9927 05:55:31.67M 2015-11-04T05:55:41.714Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9938 05:55:31.87M 2015-11-04T05:55:41.914Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9945 05:55:32.09M 2015-11-04T05:55:42.119Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.673 1499.9965 05:55:32.28M 2015-11-04T05:55:42.325Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.566 34.673 1499.9974 05:55:32.49M 2015-11-04T05:55:42.524Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1499.9996 05:55:32.69M 2015-11-04T05:55:42.749Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.568 34.675 1500.0002 05:55:32.88M 2015-11-04T05:55:42.934Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9945 05:55:33.12M 2015-11-04T05:55:43.134Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9917 05:55:33.30M 2015-11-04T05:55:43.339Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9904 05:55:33.50M 2015-11-04T05:55:43.544Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.666 1499.9874 05:55:33.70M 2015-11-04T05:55:43.744Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9862 05:55:33.90M 2015-11-04T05:55:43.949Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9862 05:55:34.12M 2015-11-04T05:55:44.149Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.662 1499.9847 05:55:34.32M 2015-11-04T05:55:44.354Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.553 34.661 1499.9835 05:55:34.52M 2015-11-04T05:55:44.554Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.661 1499.9838 05:55:34.71M 2015-11-04T05:55:44.759Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.661 1499.9832 05:55:34.91M 2015-11-04T05:55:44.965Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.661 1499.9830 05:55:35.13M 2015-11-04T05:55:45.165Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.662 1499.9835 05:55:35.33M 2015-11-04T05:55:45.369Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.662 1499.9835 05:55:35.53M 2015-11-04T05:55:45.569Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.553 34.662 1499.9832 05:55:35.73M 2015-11-04T05:55:45.774Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.661 1499.9821 05:55:35.93M 2015-11-04T05:55:45.979Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9880 05:55:36.15M 2015-11-04T05:55:46.184Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9886 05:55:36.35M 2015-11-04T05:55:46.379Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9889 05:55:36.55M 2015-11-04T05:55:46.589Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9901 05:55:36.74M 2015-11-04T05:55:46.789Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9906 05:55:36.94M 2015-11-04T05:55:46.989Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9913 05:55:37.16M 2015-11-04T05:55:47.214Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9924 05:55:37.36M 2015-11-04T05:55:47.399Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9894 05:55:37.58M 2015-11-04T05:55:47.599Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9900 05:55:37.76M 2015-11-04T05:55:47.804Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9900 05:55:37.96M 2015-11-04T05:55:48.009Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9917 05:55:38.18M 2015-11-04T05:55:48.209Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9918 05:55:38.38M 2015-11-04T05:55:48.414Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9917 05:55:38.58M 2015-11-04T05:55:48.614Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9918 05:55:38.77M 2015-11-04T05:55:48.819Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9922 05:55:38.97M 2015-11-04T05:55:49.042Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9916 05:55:39.19M 2015-11-04T05:55:49.229Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9930 05:55:39.39M 2015-11-04T05:55:49.429Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9927 05:55:39.59M 2015-11-04T05:55:49.629Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9929 05:55:39.79M 2015-11-04T05:55:49.834Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9928 05:55:40.01M 2015-11-04T05:55:50.039Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.669 1499.9926 05:55:40.21M 2015-11-04T05:55:50.239Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9943 05:55:40.40M 2015-11-04T05:55:50.444Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9929 05:55:40.60M 2015-11-04T05:55:50.649Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9913 05:55:40.80M 2015-11-04T05:55:50.849Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9938 05:55:41.02M 2015-11-04T05:55:51.049Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9930 05:55:41.22M 2015-11-04T05:55:51.254Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.670 1499.9926 05:55:41.42M 2015-11-04T05:55:51.454Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9927 05:55:41.62M 2015-11-04T05:55:51.679Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9922 05:55:41.82M 2015-11-04T05:55:51.864Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9924 05:55:42.05M 2015-11-04T05:55:52.082Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.671 1499.9938 05:55:42.24M 2015-11-04T05:55:52.269Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9948 05:55:42.44M 2015-11-04T05:55:52.469Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9950 05:55:42.63M 2015-11-04T05:55:52.679Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9957 05:55:42.83M 2015-11-04T05:55:52.880Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.672 1499.9960 05:55:43.05M 2015-11-04T05:55:53.085Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9971 05:55:43.25M 2015-11-04T05:55:53.284Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9985 05:55:43.45M 2015-11-04T05:55:53.489Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9983 05:55:43.65M 2015-11-04T05:55:53.694Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.673 1499.9974 05:55:43.85M 2015-11-04T05:55:53.922Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9965 05:55:44.07M 2015-11-04T05:55:54.099Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9966 05:55:44.26M 2015-11-04T05:55:54.305Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.565 34.672 1499.9956 05:55:44.46M 2015-11-04T05:55:54.504Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.671 1499.9946 05:55:44.67M 2015-11-04T05:55:54.704Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9930 05:55:44.86M 2015-11-04T05:55:54.909Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9928 05:55:45.08M 2015-11-04T05:55:55.115Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9922 05:55:45.28M 2015-11-04T05:55:55.315Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.670 1499.9910 05:55:45.48M 2015-11-04T05:55:55.520Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9907 05:55:45.68M 2015-11-04T05:55:55.725Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9913 05:55:45.88M 2015-11-04T05:55:55.925Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9912 05:55:46.10M 2015-11-04T05:55:56.145Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9899 05:55:46.30M 2015-11-04T05:55:56.330Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9882 05:55:46.51M 2015-11-04T05:55:56.535Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9866 05:55:46.69M 2015-11-04T05:55:56.740Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9857 05:55:46.89M 2015-11-04T05:55:56.940Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9862 05:55:47.11M 2015-11-04T05:55:57.140Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.666 1499.9866 05:55:47.31M 2015-11-04T05:55:57.345Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.557 34.666 1499.9857 05:55:47.51M 2015-11-04T05:55:57.550Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.557 34.666 1499.9856 05:55:47.71M 2015-11-04T05:55:57.755Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.558 34.667 1499.9868 05:55:47.91M 2015-11-04T05:55:57.955Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.669 1499.9886 05:55:48.13M 2015-11-04T05:55:58.160Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.561 34.670 1499.9902 05:55:48.33M 2015-11-04T05:55:58.360Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.562 34.671 1499.9917 05:55:48.53M 2015-11-04T05:55:58.565Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.563 34.672 1499.9921 05:55:48.72M 2015-11-04T05:55:58.770Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.563 34.672 1499.9916 05:55:48.92M 2015-11-04T05:55:58.970Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.563 34.671 1499.9954 05:55:49.14M 2015-11-04T05:55:59.202Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9901 05:55:49.34M 2015-11-04T05:55:59.380Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9900 05:55:49.54M 2015-11-04T05:55:59.580Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9891 05:55:49.74M 2015-11-04T05:55:59.785Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9874 05:55:49.94M 2015-11-04T05:55:59.985Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9863 05:55:50.16M