2015-11-04T05:54:00.010Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.568 34.675 1500.0015 05:53:50.16M 2015-11-04T05:54:00.195Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.568 34.676 1500.0009 05:53:50.38M 2015-11-04T05:54:00.400Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.569 34.677 1500.0010 05:53:50.56M 2015-11-04T05:54:00.605Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.568 34.676 1500.0000 05:53:50.76M 2015-11-04T05:54:00.812Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.567 34.675 1499.9988 05:53:50.96M 2015-11-04T05:54:01.010Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.566 34.674 1499.9968 05:53:51.18M 2015-11-04T05:54:01.215Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.673 1499.9949 05:53:51.37M 2015-11-04T05:54:01.415Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.564 34.672 1499.9940 05:53:51.57M 2015-11-04T05:54:01.620Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9927 05:53:51.77M 2015-11-04T05:54:01.820Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9904 05:53:51.97M 2015-11-04T05:54:02.075Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.561 34.670 1499.9878 05:53:52.19M 2015-11-04T05:54:02.225Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.560 34.669 1499.9865 05:53:52.44M 2015-11-04T05:54:02.430Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.559 34.668 1499.9856 05:53:52.59M 2015-11-04T05:54:02.630Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.558 34.668 1499.9845 05:53:52.79M 2015-11-04T05:54:02.840Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.557 34.667 1499.9832 05:53:53.00M 2015-11-04T05:54:03.045Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.557 34.666 1499.9827 05:53:53.21M 2015-11-04T05:54:03.241Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9845 05:53:53.41M 2015-11-04T05:54:03.445Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.557 34.666 1499.9841 05:53:53.60M 2015-11-04T05:54:03.650Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9845 05:53:53.80M 2015-11-04T05:54:03.855Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.558 34.667 1499.9855 05:53:54.02M 2015-11-04T05:54:04.074Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9865 05:53:54.22M 2015-11-04T05:54:04.255Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9879 05:53:54.42M 2015-11-04T05:54:04.480Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9893 05:53:54.62M 2015-11-04T05:54:04.665Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9910 05:53:54.83M 2015-11-04T05:54:04.870Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9916 05:53:55.04M 2015-11-04T05:54:05.070Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9940 05:53:55.24M 2015-11-04T05:54:05.275Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.671 1499.9944 05:53:55.43M 2015-11-04T05:54:05.480Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.671 1499.9948 05:53:55.63M 2015-11-04T05:54:05.680Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9956 05:53:55.83M 2015-11-04T05:54:05.885Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9969 05:53:56.05M 2015-11-04T05:54:06.085Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1499.9987 05:53:56.25M 2015-11-04T05:54:06.290Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.670 1499.9987 05:53:56.45M 2015-11-04T05:54:06.490Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.564 34.670 1499.9998 05:53:56.65M 2015-11-04T05:54:06.695Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1500.0002 05:53:56.85M 2015-11-04T05:54:06.895Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.564 34.670 1500.0021 05:53:57.07M 2015-11-04T05:54:07.145Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.669 1500.0012 05:53:57.26M 2015-11-04T05:54:07.305Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.563 34.668 1500.0004 05:53:57.51M 2015-11-04T05:54:07.510Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9984 05:53:57.66M 2015-11-04T05:54:07.710Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9961 05:53:57.86M 2015-11-04T05:54:07.910Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9951 05:53:58.08M 2015-11-04T05:54:08.115Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9950 05:53:58.28M 2015-11-04T05:54:08.320Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9937 05:53:58.48M 2015-11-04T05:54:08.525Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9929 05:53:58.68M 2015-11-04T05:54:08.725Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9917 05:53:58.88M 2015-11-04T05:54:08.945Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.669 1499.9910 05:53:59.10M 2015-11-04T05:54:09.130Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.560 34.669 1499.9885 05:53:59.31M 2015-11-04T05:54:09.335Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.560 34.669 1499.9879 05:53:59.49M 2015-11-04T05:54:09.535Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.669 1499.9873 05:53:59.69M 2015-11-04T05:54:09.740Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.560 34.669 1499.9860 05:53:59.89M 2015-11-04T05:54:09.945Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.560 34.669 1499.9861 05:54:00.11M 2015-11-04T05:54:10.150Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.560 34.670 1499.9857 05:54:00.31M 2015-11-04T05:54:10.350Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.560 34.670 1499.9852 05:54:00.51M 2015-11-04T05:54:10.555Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.561 34.670 1499.9862 05:54:00.71M 2015-11-04T05:54:10.755Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.561 34.670 1499.9871 05:54:00.91M 2015-11-04T05:54:10.960Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.561 34.671 1499.9873 05:54:01.13M 2015-11-04T05:54:11.160Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.568 34.677 1499.9949 05:54:01.33M 2015-11-04T05:54:11.365Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.568 34.677 1499.9965 05:54:01.52M 2015-11-04T05:54:11.570Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.568 34.676 1499.9960 05:54:01.72M 2015-11-04T05:54:11.770Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.568 34.676 1499.9974 05:54:01.92M 2015-11-04T05:54:11.975Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.569 34.676 1500.0001 05:54:02.14M 2015-11-04T05:54:12.225Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.569 34.676 1499.9995 05:54:02.34M 2015-11-04T05:54:12.380Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.569 34.676 1499.9993 05:54:02.58M 2015-11-04T05:54:12.580Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.569 34.676 1500.0002 05:54:02.74M 2015-11-04T05:54:12.785Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.568 34.675 1499.9994 05:54:02.94M 2015-11-04T05:54:12.990Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.567 34.675 1499.9978 05:54:03.16M 2015-11-04T05:54:13.190Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.566 34.674 1499.9971 05:54:03.35M 2015-11-04T05:54:13.410Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.674 1499.9943 05:54:03.55M 2015-11-04T05:54:13.600Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.564 34.673 1499.9924 05:54:03.77M 2015-11-04T05:54:13.800Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.672 1499.9932 05:54:03.95M 2015-11-04T05:54:14.005Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9927 05:54:04.17M 2015-11-04T05:54:14.205Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9877 05:54:04.37M 2015-11-04T05:54:14.410Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.666 1499.9866 05:54:04.57M 2015-11-04T05:54:14.615Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.666 1499.9871 05:54:04.77M 2015-11-04T05:54:14.815Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.666 1499.9868 05:54:04.97M 2015-11-04T05:54:15.015Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.558 34.667 1499.9871 05:54:05.18M 2015-11-04T05:54:15.225Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.558 34.667 1499.9872 05:54:05.38M 2015-11-04T05:54:15.425Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.559 34.668 1499.9865 05:54:05.58M 2015-11-04T05:54:15.630Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.558 34.667 1499.9861 05:54:05.78M 2015-11-04T05:54:15.830Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.558 34.667 1499.9862 05:54:06.00M 2015-11-04T05:54:16.035Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.558 34.667 1499.9863 05:54:06.20M 2015-11-04T05:54:16.235Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.558 34.667 1499.9869 05:54:06.40M 2015-11-04T05:54:16.440Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.558 34.667 1499.9873 05:54:06.60M 2015-11-04T05:54:16.640Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.558 34.667 1499.9872 05:54:06.79M 2015-11-04T05:54:16.845Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.557 34.666 1499.9865 05:54:07.02M 2015-11-04T05:54:17.050Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.557 34.666 1499.9861 05:54:07.21M 2015-11-04T05:54:17.250Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.557 34.666 1499.9858 05:54:07.42M 2015-11-04T05:54:17.455Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9862 05:54:07.61M 2015-11-04T05:54:17.655Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.665 1499.9846 05:54:07.81M 2015-11-04T05:54:17.881Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.664 1499.9838 05:54:08.03M 2015-11-04T05:54:18.065Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.663 1499.9830 05:54:08.25M 2015-11-04T05:54:18.270Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.662 1499.9824 05:54:08.43M 2015-11-04T05:54:18.470Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.552 34.660 1499.9810 05:54:08.63M 2015-11-04T05:54:18.675Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9807 05:54:08.83M 2015-11-04T05:54:18.875Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9865 05:54:09.05M 2015-11-04T05:54:19.080Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9872 05:54:09.24M 2015-11-04T05:54:19.285Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9874 05:54:09.44M 2015-11-04T05:54:19.485Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9868 05:54:09.64M 2015-11-04T05:54:19.690Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9872 05:54:09.84M 2015-11-04T05:54:19.890Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9856 05:54:10.06M 2015-11-04T05:54:20.095Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9845 05:54:10.26M 2015-11-04T05:54:20.300Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9838 05:54:10.46M 2015-11-04T05:54:20.500Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9833 05:54:10.66M 2015-11-04T05:54:20.705Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9838 05:54:10.86M 2015-11-04T05:54:20.905Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9845 05:54:11.07M 2015-11-04T05:54:21.110Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9854 05:54:11.27M 2015-11-04T05:54:21.310Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9858 05:54:11.47M 2015-11-04T05:54:21.516Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9860 05:54:11.67M 2015-11-04T05:54:21.721Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9857 05:54:11.87M 2015-11-04T05:54:21.920Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9867 05:54:12.09M 2015-11-04T05:54:22.125Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9877 05:54:12.29M 2015-11-04T05:54:22.346Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9888 05:54:12.49M 2015-11-04T05:54:22.530Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9893 05:54:12.70M 2015-11-04T05:54:22.736Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9886 05:54:12.89M 2015-11-04T05:54:22.936Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9895 05:54:13.11M 2015-11-04T05:54:23.141Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9901 05:54:13.30M 2015-11-04T05:54:23.346Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9879 05:54:13.51M 2015-11-04T05:54:23.546Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9884 05:54:13.70M 2015-11-04T05:54:23.751Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9891 05:54:13.90M 2015-11-04T05:54:23.951Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9899 05:54:14.12M 2015-11-04T05:54:24.162Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9869 05:54:14.32M 2015-11-04T05:54:24.361Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9863 05:54:14.52M 2015-11-04T05:54:24.561Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9852 05:54:14.72M 2015-11-04T05:54:24.766Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9846 05:54:14.92M 2015-11-04T05:54:24.966Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9852 05:54:15.13M 2015-11-04T05:54:25.171Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9852 05:54:15.33M 2015-11-04T05:54:25.371Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9854 05:54:15.53M 2015-11-04T05:54:25.576Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.555 34.664 1499.9861 05:54:15.73M 2015-11-04T05:54:25.781Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.664 1499.9862 05:54:15.93M 2015-11-04T05:54:25.986Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.664 1499.9873 05:54:16.15M 2015-11-04T05:54:26.186Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.665 1499.9877 05:54:16.35M 2015-11-04T05:54:26.391Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9879 05:54:16.55M 2015-11-04T05:54:26.602Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9891 05:54:16.75M 2015-11-04T05:54:26.811Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9893 05:54:16.95M 2015-11-04T05:54:26.996Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9893 05:54:17.18M 2015-11-04T05:54:27.201Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9895 05:54:17.36M 2015-11-04T05:54:27.406Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9900 05:54:17.56M 2015-11-04T05:54:27.606Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9897 05:54:17.76M 2015-11-04T05:54:27.811Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9891 05:54:17.96M 2015-11-04T05:54:28.011Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9893 05:54:18.18M 2015-11-04T05:54:28.216Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9888 05:54:18.38M 2015-11-04T05:54:28.421Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9889 05:54:18.57M 2015-11-04T05:54:28.621Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9885 05:54:18.78M 2015-11-04T05:54:28.826Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9889 05:54:19.00M 2015-11-04T05:54:29.031Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9891 05:54:19.19M 2015-11-04T05:54:29.231Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9897 05:54:19.39M 2015-11-04T05:54:29.436Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9910 05:54:19.59M 2015-11-04T05:54:29.636Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9917 05:54:19.79M 2015-11-04T05:54:29.841Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9924 05:54:20.01M 2015-11-04T05:54:30.046Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9938 05:54:20.21M 2015-11-04T05:54:30.246Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.669 1499.9952 05:54:20.41M 2015-11-04T05:54:30.451Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.562 34.669 1499.9949 05:54:20.61M 2015-11-04T05:54:30.679Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.563 34.670 1499.9962 05:54:20.81M 2015-11-04T05:54:30.856Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.670 1499.9976 05:54:21.03M 2015-11-04T05:54:31.075Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.670 1499.9982 05:54:21.22M 2015-11-04T05:54:31.280Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.563 34.669 1499.9990 05:54:21.42M 2015-11-04T05:54:31.461Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.563 34.669 1500.0000 05:54:21.64M 2015-11-04T05:54:31.671Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.564 34.669 1500.0002 05:54:21.82M 2015-11-04T05:54:31.871Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.563 34.669 1499.9985 05:54:22.04M 2015-11-04T05:54:32.076Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9978 05:54:22.24M 2015-11-04T05:54:32.276Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.668 1499.9971 05:54:22.44M 2015-11-04T05:54:32.481Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9956 05:54:22.64M 2015-11-04T05:54:32.686Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9954 05:54:22.84M 2015-11-04T05:54:32.886Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.562 34.669 1499.9958 05:54:23.06M 2015-11-04T05:54:33.091Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.669 1499.9951 05:54:23.25M 2015-11-04T05:54:33.291Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9939 05:54:23.45M 2015-11-04T05:54:33.496Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.670 1499.9948 05:54:23.65M 2015-11-04T05:54:33.696Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.671 1499.9961 05:54:23.85M 2015-11-04T05:54:33.901Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.565 34.672 1499.9965 05:54:24.07M 2015-11-04T05:54:34.106Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.565 34.674 1499.9963 05:54:24.27M 2015-11-04T05:54:34.306Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.566 34.674 1499.9963 05:54:24.47M 2015-11-04T05:54:34.511Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.566 34.675 1499.9957 05:54:24.67M 2015-11-04T05:54:34.711Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.566 34.675 1499.9965 05:54:24.87M 2015-11-04T05:54:34.919Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.566 34.675 1499.9956 05:54:25.09M 2015-11-04T05:54:35.116Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.566 34.675 1499.9955 05:54:25.28M 2015-11-04T05:54:35.321Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.565 34.674 1499.9950 05:54:25.48M 2015-11-04T05:54:35.526Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.565 34.674 1499.9938 05:54:25.68M 2015-11-04T05:54:35.746Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.565 34.674 1499.9937 05:54:25.88M 2015-11-04T05:54:35.937Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.564 34.673 1499.9935 05:54:26.12M 2015-11-04T05:54:36.136Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.564 34.673 1499.9934 05:54:26.30M 2015-11-04T05:54:36.336Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.565 34.673 1499.9943 05:54:26.50M 2015-11-04T05:54:36.541Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.565 34.673 1499.9950 05:54:26.70M 2015-11-04T05:54:36.746Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9948 05:54:26.90M 2015-11-04T05:54:36.951Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9946 05:54:27.12M 2015-11-04T05:54:37.146Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9939 05:54:27.32M 2015-11-04T05:54:37.351Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9930 05:54:27.51M 2015-11-04T05:54:37.556Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9912 05:54:27.71M 2015-11-04T05:54:37.761Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9906 05:54:27.91M 2015-11-04T05:54:37.961Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9901 05:54:28.13M 2015-11-04T05:54:38.166Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9895 05:54:28.33M 2015-11-04T05:54:38.370Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.672 1499.9944 05:54:28.53M 2015-11-04T05:54:38.571Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.565 34.673 1499.9955 05:54:28.73M 2015-11-04T05:54:38.771Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.673 1499.9969 05:54:28.93M 2015-11-04T05:54:38.976Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.673 1499.9971 05:54:29.14M 2015-11-04T05:54:39.183Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.674 1499.9978 05:54:29.34M 2015-11-04T05:54:39.381Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.567 34.674 1499.9980 05:54:29.54M 2015-11-04T05:54:39.586Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9938 05:54:29.74M 2015-11-04T05:54:39.791Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9937 05:54:29.94M 2015-11-04T05:54:39.991Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9926 05:54:30.16M 2015-11-04T05:54:40.211Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9924 05:54:30.36M 2015-11-04T05:54:40.396Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9928 05:54:30.57M 2015-11-04T05:54:40.601Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9934 05:54:30.75M 2015-11-04T05:54:40.806Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9944 05:54:30.95M 2015-11-04T05:54:41.006Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9905 05:54:31.17M 2015-11-04T05:54:41.211Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9910 05:54:31.37M 2015-11-04T05:54:41.411Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9919 05:54:31.57M 2015-11-04T05:54:41.616Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9918 05:54:31.77M 2015-11-04T05:54:41.842Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9917 05:54:31.97M 2015-11-04T05:54:42.021Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9941 05:54:32.19M 2015-11-04T05:54:42.226Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9952 05:54:32.39M 2015-11-04T05:54:42.426Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9952 05:54:32.59M 2015-11-04T05:54:42.631Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9939 05:54:32.79M 2015-11-04T05:54:42.837Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9924 05:54:33.01M 2015-11-04T05:54:43.037Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9915 05:54:33.20M 2015-11-04T05:54:43.241Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9924 05:54:33.40M 2015-11-04T05:54:43.441Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9928 05:54:33.60M 2015-11-04T05:54:43.647Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9927 05:54:33.80M 2015-11-04T05:54:43.852Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9918 05:54:34.02M 2015-11-04T05:54:44.052Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9915 05:54:34.22M 2015-11-04T05:54:44.256Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9908 05:54:34.42M 2015-11-04T05:54:44.462Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9894 05:54:34.62M 2015-11-04T05:54:44.677Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9918 05:54:34.82M 2015-11-04T05:54:44.866Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9913 05:54:35.05M 2015-11-04T05:54:45.066Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.666 1499.9873 05:54:35.24M 2015-11-04T05:54:45.271Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9865 05:54:35.43M 2015-11-04T05:54:45.477Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9917 05:54:35.63M 2015-11-04T05:54:45.677Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9916 05:54:35.83M 2015-11-04T05:54:45.882Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.669 1499.9908 05:54:36.05M 2015-11-04T05:54:46.087Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9910 05:54:36.25M 2015-11-04T05:54:46.287Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.668 1499.9907 05:54:36.45M 2015-11-04T05:54:46.492Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.667 1499.9906 05:54:36.65M 2015-11-04T05:54:46.692Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.667 1499.9889 05:54:36.85M 2015-11-04T05:54:46.897Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9875 05:54:37.07M 2015-11-04T05:54:47.102Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9867 05:54:37.26M 2015-11-04T05:54:47.302Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9971 05:54:37.46M 2015-11-04T05:54:47.502Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9974 05:54:37.66M 2015-11-04T05:54:47.707Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.567 34.674 1499.9993 05:54:37.86M 2015-11-04T05:54:47.912Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.567 34.674 1500.0001 05:54:38.08M 2015-11-04T05:54:48.112Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.567 34.674 1500.0012 05:54:38.28M 2015-11-04T05:54:48.317Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.568 34.675 1500.0012 05:54:38.48M 2015-11-04T05:54:48.522Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9905 05:54:38.68M 2015-11-04T05:54:48.722Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9886 05:54:38.88M 2015-11-04T05:54:48.927Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9866 05:54:39.09M 2015-11-04T05:54:49.147Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9851 05:54:39.29M 2015-11-04T05:54:49.332Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.666 1499.9850 05:54:39.51M 2015-11-04T05:54:49.532Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9861 05:54:39.69M 2015-11-04T05:54:49.737Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9869 05:54:39.89M 2015-11-04T05:54:49.942Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9866 05:54:40.11M 2015-11-04T05:54:50.147Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9861 05:54:40.31M 2015-11-04T05:54:50.362Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.563 34.672 1499.9906 05:54:40.51M 2015-11-04T05:54:50.552Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.671 1499.9900 05:54:40.71M 2015-11-04T05:54:50.752Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.670 1499.9893 05:54:40.91M 2015-11-04T05:54:50.957Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9873 05:54:41.12M 2015-11-04T05:54:51.162Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.558 34.667 1499.9851 05:54:41.32M 2015-11-04T05:54:51.362Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.557 34.666 1499.9845 05:54:41.52M 2015-11-04T05:54:51.567Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9850 05:54:41.72M 2015-11-04T05:54:51.772Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9838 05:54:41.92M 2015-11-04T05:54:51.972Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9869 05:54:42.14M 2015-11-04T05:54:52.172Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.668 1499.9874 05:54:42.34M 2015-11-04T05:54:52.377Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9883 05:54:42.54M 2015-11-04T05:54:52.577Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9899 05:54:42.74M 2015-11-04T05:54:52.782Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.670 1499.9922 05:54:42.93M 2015-11-04T05:54:52.987Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9929 05:54:43.15M 2015-11-04T05:54:53.187Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.564 34.672 1499.9941 05:54:43.35M 2015-11-04T05:54:53.392Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.565 34.674 1499.9950 05:54:43.55M 2015-11-04T05:54:53.612Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.562 34.671 1499.9910 05:54:43.75M 2015-11-04T05:54:53.797Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.562 34.671 1499.9897 05:54:43.97M 2015-11-04T05:54:54.002Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.561 34.670 1499.9886 05:54:44.17M 2015-11-04T05:54:54.207Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.670 1499.9889 05:54:44.37M 2015-11-04T05:54:54.407Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.560 34.669 1499.9874 05:54:44.57M 2015-11-04T05:54:54.612Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.558 34.668 1499.9857 05:54:44.77M 2015-11-04T05:54:54.817Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.559 34.669 1499.9866 05:54:44.97M 2015-11-04T05:54:55.017Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.559 34.669 1499.9861 05:54:45.19M 2015-11-04T05:54:55.222Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.559 34.669 1499.9863 05:54:45.38M 2015-11-04T05:54:55.422Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.669 1499.9871 05:54:45.58M 2015-11-04T05:54:55.627Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.559 34.669 1499.9867 05:54:45.78M 2015-11-04T05:54:55.832Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.563 34.672 1499.9905 05:54:46.00M 2015-11-04T05:54:56.032Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.563 34.672 1499.9911 05:54:46.20M 2015-11-04T05:54:56.237Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.561 34.670 1499.9891 05:54:46.40M 2015-11-04T05:54:56.437Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.561 34.670 1499.9890 05:54:46.60M 2015-11-04T05:54:56.642Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.670 1499.9899 05:54:46.80M 2015-11-04T05:54:56.845Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9912 05:54:47.01M 2015-11-04T05:54:57.047Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.669 1499.9921 05:54:47.21M 2015-11-04T05:54:57.248Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9879 05:54:47.41M 2015-11-04T05:54:57.452Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9880 05:54:47.61M 2015-11-04T05:54:57.657Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9891 05:54:47.81M 2015-11-04T05:54:57.862Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9875 05:54:48.03M 2015-11-04T05:54:58.077Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9871 05:54:48.23M 2015-11-04T05:54:58.267Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.664 1499.9913 05:54:48.44M 2015-11-04T05:54:58.467Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9930 05:54:48.63M 2015-11-04T05:54:58.672Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9945 05:54:48.82M 2015-11-04T05:54:58.872Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9962 05:54:49.04M 2015-11-04T05:54:59.077Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9972 05:54:49.24M 2015-11-04T05:54:59.277Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.672 1500.0006 05:54:49.44M 2015-11-04T05:54:59.477Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.566 34.673 1500.0009 05:54:49.64M 2015-11-04T05:54:59.687Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.674 1500.0010 05:54:49.83M 2015-11-04T05:54:59.887Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1500.0007 05:54:50.06M